| | |
| | | | | |
 | BRUSSELS |
|
| ABI5L INDEX | BAR BEIBEHALTEN | 56.39 | 59.16 | 52.96 | 52.96 | -6.09 |
|
| BEL 20 X3 LEV NR INDEX | BAR BEIBEHALTEN | 25,357.22 | 26,019.49 | 25,278.25 | 25,325.03 | -0.13 |
|
| BEL BASIC MATERIALS INDEX | KAUFEN | 1,425.52 | 1,438.75 | 1,423.30 | 1,430.45 | +0.28 |
|
| BEL CONSUMER GOODS INDEX | SHORT BEIBEHALTEN | 3,228.91 | 3,259.96 | 3,192.50 | 3,192.50 | -1.13 |
|
| BEL CONSUMER SERVICES INDEX | BAR BEIBEHALTEN | 2,299.96 | 2,314.22 | 2,298.26 | 2,299.35 | -0.12 |
|
| BEL FINANCIALS INDEX | KAUFEN | 692.04 | 698.31 | 692.04 | 692.27 | +0.04 |
|
| BEL HEALTH CARE INDEX | LONG BEIBEHALTEN | 2,808.32 | 2,839.28 | 2,807.51 | 2,815.86 | +0.27 |
|
| BEL INDUSTRIALS INDEX | KAUFEN | 911.12 | 921.54 | 908.78 | 919.12 | +0.92 |
|
| BRUSSELS SE BEL-20 INDEX | BAR BEIBEHALTEN | 3,898.00 | 3,922.65 | 3,884.75 | 3,887.14 | -0.06 |
|
| BEL 20 X2 SHORT INDEX | LONG BEIBEHALTEN | 20.83 | 20.87 | 20.46 | 20.84 | +0.07 |
|
| BEL X3 LEV INDEX | BAR BEIBEHALTEN | 7,719.10 | 7,917.12 | 7,691.46 | 7,705.69 | -0.17 |
|
| BEL 20 X3 SHORT INDEX | LONG BEIBEHALTEN | 11.04 | 11.07 | 10.75 | 11.05 | +0.10 |
|
| BEL 20 X5 LEVERAGE NR INDEX | BAR BEIBEHALTEN | 2,408.91 | 2,513.78 | 2,396.42 | 2,403.82 | -0.21 |
|
| BEL 20 X5 SHORT GROSS RETURN INDEX | LONG BEIBEHALTEN | 10.17 | 10.22 | 9.72 | 10.18 | +0.17 |
|
| BEL CONTINUOUS STOCKS INDEX | BAR BEIBEHALTEN | 32,103.77 | 32,388.07 | 32,053.64 | 32,054.93 | -0.15 |
|
| BEL HIGH DIVIDEND INDEX | BAR BEIBEHALTEN | 120.55 | 121.19 | 120.16 | 120.25 | -0.04 |
|
| BEL 20 LEVERAGE INDEX | BAR BEIBEHALTEN | 1,653.46 | 1,681.73 | 1,649.51 | 1,651.54 | -0.12 |
|
| BEL MID INDEX | BAR BEIBEHALTEN | 5,942.34 | 5,950.94 | 5,921.11 | 5,931.81 | +0.11 |
|
| BEL MID GR INDEX | BAR BEIBEHALTEN | 9,441.41 | 9,455.04 | 9,407.75 | 9,424.72 | +0.33 |
|
| BEL SMALL INDEX | LONG BEIBEHALTEN | 13,491.64 | 13,548.72 | 13,456.45 | 13,489.17 | +0.11 |
|
| BEL SMALL GR INDEX | LONG BEIBEHALTEN | 19,763.13 | 19,846.74 | 19,711.57 | 19,759.50 | +0.11 |
|
| BEL 20 SHORT INDEX | LONG BEIBEHALTEN | 215.62 | 215.82 | 213.72 | 215.69 | +0.03 |
|
| BEL 20 TOTAL RETURN LEVERAGE INDEX | BAR BEIBEHALTEN | 5,845.01 | 5,947.54 | 5,833.64 | 5,840.81 | -0.07 |
|
| BEL 20 XBEAR INDEX | LONG BEIBEHALTEN | 20.83 | 20.87 | 20.46 | 20.84 | +0.07 |
|
| BEL OIL & GAS NET RETURN INDEX | BAR BEIBEHALTEN | 1,654.22 | 1,666.78 | 1,648.30 | 1,648.30 | -0.17 |
|
| BEL OIL & GAS INDEX | BAR BEIBEHALTEN | 1,278.35 | 1,288.05 | 1,273.77 | 1,273.77 | -0.17 |
|
| BEL TELECOMMUNICATIONS INDEX | BAR BEIBEHALTEN | 940.73 | 943.35 | 931.35 | 936.33 | -0.44 |
|
| BEL TECHNOLOGY INDEX | BAR BEIBEHALTEN | 2,106.38 | 2,130.37 | 2,093.32 | 2,094.24 | -1.23 |
|
| BEL UTILITIES INDEX | LONG BEIBEHALTEN | 769.70 | 778.67 | 769.17 | 774.46 | +0.62 |
|
| BRUSSELS SE BEL DOM SHS FWD IDX | BAR BEIBEHALTEN | 41,440.36 | 41,807.26 | 41,374.09 | 41,377.33 | -0.13 |
|
| BRUSSELS SE BEL CSH MKT PRC IDX | BAR BEIBEHALTEN | 12,128.24 | 12,235.40 | 12,109.36 | 12,109.85 | -0.15 |
|
| KBC5L INDEX | BAR BEIBEHALTEN | 21,691.51 | 22,445.08 | 21,266.55 | 21,462.97 | -1.05 |
 |
     |