| |
Données de clôture de fin de journée | |
|
| | | | | |
 | BRUSSELS |
|
| ABI5L INDEX | RESTER VENDEUR | 401.83 | 425.68 | 359.49 | 389.37 | -3.10 |
|
| BEL 20 X3 LEV NR INDEX | RESTER VENDEUR | 15,888.30 | 15,888.30 | 14,284.09 | 14,877.87 | -6.36 |
|
| BEL BASIC MATERIALS INDEX | RESTER EN LIQUIDITÉ | 1,583.84 | 1,589.04 | 1,522.69 | 1,539.98 | -2.70 |
|
| BEL CONSUMER GOODS INDEX | RESTER EN LIQUIDITÉ | 2,529.76 | 2,543.07 | 2,478.36 | 2,494.71 | -1.42 |
|
| BEL CONSUMER SERVICES INDEX | RESTER VENDEUR | 2,635.64 | 2,674.76 | 2,610.58 | 2,635.94 | +0.01 |
|
| BEL FINANCIALS INDEX | RESTER EN LIQUIDITÉ | 637.60 | 637.60 | 616.55 | 623.82 | -2.34 |
|
| BEL HEALTH CARE INDEX | VENDRE | 3,040.70 | 3,040.70 | 2,904.99 | 2,959.14 | -2.69 |
|
| BEL INDUSTRIALS INDEX | RESTER EN LIQUIDITÉ | 940.40 | 941.54 | 912.24 | 918.94 | -2.32 |
|
| BRUSSELS SE BEL-20 INDEX | RESTER EN LIQUIDITÉ | 3,709.34 | 3,718.70 | 3,598.90 | 3,645.30 | -2.12 |
|
| BEL 20 X2 SHORT INDEX | RESTER ACHETEUR | 15.16 | 16.18 | 15.16 | 15.80 | +4.24 |
|
| BEL X3 LEV INDEX | RESTER EN LIQUIDITÉ | 4,627.62 | 4,627.62 | 4,160.37 | 4,333.33 | -6.36 |
|
| BEL 20 X3 SHORT INDEX | RESTER ACHETEUR | 5.83 | 6.42 | 5.83 | 6.20 | +6.35 |
|
| BEL 20 X5 LEVERAGE NR INDEX | RESTER EN LIQUIDITÉ | 485.38 | 485.38 | 403.70 | 433.93 | -10.60 |
|
| BEL 20 X5 SHORT GROSS RETURN INDEX | RESTER ACHETEUR | 2,033.91 | 2,376.06 | 2,033.91 | 2,249.36 | +10.59 |
|
| BEL CONTINUOUS STOCKS INDEX | RESTER EN LIQUIDITÉ | 28,437.96 | 28,505.72 | 27,754.28 | 28,075.28 | -1.28 |
|
| BEL HIGH DIVIDEND INDEX | RESTER EN LIQUIDITÉ | 116.82 | 116.96 | 113.24 | 114.64 | -2.12 |
|
| BEL 20 LEVERAGE INDEX | RESTER VENDEUR | 1,343.11 | 1,343.11 | 1,252.70 | 1,286.17 | -4.24 |
|
| BEL MID INDEX | RESTER EN LIQUIDITÉ | 5,915.62 | 5,931.73 | 5,826.08 | 5,845.05 | -1.28 |
|
| BEL MID GR INDEX | RESTER EN LIQUIDITÉ | 9,724.72 | 9,751.20 | 9,577.53 | 9,608.70 | -1.28 |
|
| BEL SMALL INDEX | RESTER EN LIQUIDITÉ | 12,820.26 | 12,825.12 | 12,631.13 | 12,720.50 | -0.46 |
|
| BEL SMALL GR INDEX | RESTER EN LIQUIDITÉ | 19,288.77 | 19,296.08 | 19,004.22 | 19,138.67 | -0.46 |
|
| BEL 20 SHORT INDEX | RESTER ACHETEUR | 193.86 | 200.38 | 193.86 | 197.96 | +2.12 |
|
| BEL 20 TOTAL RETURN LEVERAGE INDEX | RESTER VENDEUR | 4,950.40 | 4,950.40 | 4,617.15 | 4,740.50 | -4.24 |
|
| BEL 20 XBEAR INDEX | RESTER ACHETEUR | 15.16 | 16.18 | 15.16 | 15.80 | +4.24 |
|
| BEL OIL & GAS NET RETURN INDEX | RESTER EN LIQUIDITÉ | 1,340.74 | 1,353.66 | 1,313.15 | 1,343.22 | -0.43 |
|
| BEL OIL & GAS INDEX | RESTER EN LIQUIDITÉ | 967.48 | 976.67 | 947.44 | 969.27 | -0.43 |
|
| BEL TELECOMMUNICATIONS INDEX | RESTER EN LIQUIDITÉ | 670.21 | 686.30 | 666.74 | 678.89 | +1.10 |
|
| BEL TECHNOLOGY INDEX | RESTER EN LIQUIDITÉ | 2,181.48 | 2,202.74 | 2,134.35 | 2,153.66 | -1.52 |
|
| BEL UTILITIES INDEX | RESTER EN LIQUIDITÉ | 788.80 | 792.40 | 765.44 | 775.41 | -1.75 |
|
| BRUSSELS SE BEL DOM SHS FWD IDX | RESTER EN LIQUIDITÉ | 37,626.17 | 37,716.06 | 36,722.85 | 37,146.30 | -1.28 |
|
| BRUSSELS SE BEL CSH MKT PRC IDX | RESTER EN LIQUIDITÉ | 10,752.08 | 10,777.61 | 10,494.40 | 10,615.19 | -1.28 |
|
| KBC5L INDEX | RESTER VENDEUR | 157.61 | 157.61 | 122.27 | 134.86 | -14.44 |
 |
     |