by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 27-06-2022, 2 days ago, when the index value was 41,676.7300. Since then BFWD has risen by +0.65%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
27-06-202241,676.7300BUY 110.06
23-06-202241,323.8600SHORT 111.34
21-06-202241,869.3400BUY 113.15
09-06-202244,697.7800SELL 113.32
03-06-202244,548.8500BUY 113.11
31-05-202244,773.9400SELL 113.28
23-05-202243,843.2600BUY 111.09
19-05-202244,044.0900SHORT 110.92
11-05-202242,895.9850BUY 108.35
22-04-202244,644.7050SELL 108.51
11-04-202243,986.0600BUY 107.07
06-04-202244,087.5500SHORT 107.15
04-04-202244,263.1100BUY 107.90
31-03-202244,018.0900SELL 108.06
25-03-202243,844.5800BUY 107.80
21-03-202243,664.5200SELL 107.96
09-03-202240,336.6650BUY 99.88
11-02-202246,822.1750SELL 100.03
08-02-202246,160.3600BUY 98.76
03-02-202246,070.6100SELL 98.91
02-02-202246,704.8700BUY 100.42
31-01-202246,083.4800SHORT 102.10
26-01-202245,879.4050BUY 101.95
20-01-202247,394.9100SELL 102.10
04-01-202246,279.6800BUY 99.85
† Trade commissions are taken as 0.15%.
27-06-202241,676.7300BUY 108.91
23-06-202241,323.8600SHORT 110.18
21-06-202241,869.3400BUY 111.97
09-06-202244,697.7800SELL 112.14
03-06-202244,548.8500BUY 111.93
31-05-202244,773.9400SELL 112.10
23-05-202243,843.2600BUY 109.93
19-05-202244,044.0900SHORT 109.76
11-05-202242,895.9850BUY 107.22
22-04-202244,644.7050SELL 107.38
11-04-202243,986.0600BUY 105.95
06-04-202244,087.5500SHORT 106.02
04-04-202244,263.1100BUY 106.76
31-03-202244,018.0900SELL 106.92
25-03-202243,844.5800BUY 106.66
21-03-202243,664.5200SELL 106.82
09-03-202240,336.6650BUY 98.83
11-02-202246,822.1750SELL 98.98
08-02-202246,160.3600BUY 97.73
03-02-202246,070.6100SELL 97.88
02-02-202246,704.8700BUY 99.38
31-01-202246,083.4800SHORT 101.04
26-01-202245,879.4050BUY 100.90
20-01-202247,394.9100SELL 101.05
04-01-202246,279.6800BUY 98.82
31-12-202145,461.3100SELL 98.97
22-12-202144,879.0700BUY 97.85
09-12-202144,631.0300SELL 98.00
06-12-202143,900.2700BUY 96.54
30-11-202143,449.5400SHORT 97.85
25-11-202144,895.1600BUY 101.41
17-11-202145,398.9900SELL 101.56
15-10-202144,052.8400BUY 98.70
13-10-202143,525.9400SELL 98.85
05-10-202143,002.3400BUY 97.81
29-09-202142,982.8600SELL 97.96
22-09-202142,223.2000BUY 96.37
20-09-202142,108.3600SHORT 96.92
16-09-202142,404.0000BUY 97.89
03-09-202142,805.0400SHORT 97.27
23-08-202142,910.6400BUY 97.80
17-08-202143,133.3900SELL 97.95
03-08-202142,102.3400BUY 95.75
27-07-202141,995.5600SELL 95.89
12-07-202142,244.6600BUY 96.60
08-07-202141,985.4400SHORT 97.49
05-07-202142,522.4900BUY 99.03
30-06-202142,302.2800SHORT 99.85
† Trade commissions are taken as 0.15%.
27-06-202241,676.7300BUY 146.59
23-06-202241,323.8600SHORT 148.30
21-06-202241,869.3400BUY 150.71
09-06-202244,697.7800SELL 150.94
03-06-202244,548.8500BUY 150.66
31-05-202244,773.9400SELL 150.89
23-05-202243,843.2600BUY 147.98
19-05-202244,044.0900SHORT 147.75
11-05-202242,895.9850BUY 144.33
22-04-202244,644.7050SELL 144.55
11-04-202243,986.0600BUY 142.63
06-04-202244,087.5500SHORT 142.73
04-04-202244,263.1100BUY 143.73
31-03-202244,018.0900SELL 143.95
25-03-202243,844.5800BUY 143.60
21-03-202243,664.5200SELL 143.82
09-03-202240,336.6650BUY 133.06
11-02-202246,822.1750SELL 133.26
08-02-202246,160.3600BUY 131.57
03-02-202246,070.6100SELL 131.77
02-02-202246,704.8700BUY 133.78
31-01-202246,083.4800SHORT 136.02
26-01-202245,879.4050BUY 135.82
20-01-202247,394.9100SELL 136.02
04-01-202246,279.6800BUY 133.02
31-12-202145,461.3100SELL 133.22
22-12-202144,879.0700BUY 131.71
09-12-202144,631.0300SELL 131.91
06-12-202143,900.2700BUY 129.95
30-11-202143,449.5400SHORT 131.71
25-11-202144,895.1600BUY 136.50
17-11-202145,398.9900SELL 136.71
15-10-202144,052.8400BUY 132.86
13-10-202143,525.9400SELL 133.06
05-10-202143,002.3400BUY 131.66
29-09-202142,982.8600SELL 131.86
22-09-202142,223.2000BUY 129.72
20-09-202142,108.3600SHORT 130.47
16-09-202142,404.0000BUY 131.78
03-09-202142,805.0400SHORT 130.95
23-08-202142,910.6400BUY 131.67
17-08-202143,133.3900SELL 131.87
03-08-202142,102.3400BUY 128.91
27-07-202141,995.5600SELL 129.10
12-07-202142,244.6600BUY 130.06
08-07-202141,985.4400SHORT 131.26
05-07-202142,522.4900BUY 133.34
30-06-202142,302.2800SHORT 134.44
25-06-202142,863.0800BUY 136.63
16-06-202143,482.1400SELL 136.84
02-06-202142,450.2000BUY 133.79
25-05-202141,929.8750SELL 133.99
21-05-202141,829.7800BUY 133.87
19-05-202141,809.9800SELL 134.07
14-05-202141,572.1100BUY 133.51
11-05-202141,540.3750SELL 133.71
22-04-202140,082.4900BUY 129.21
20-04-202139,688.6200SELL 129.40
19-04-202140,355.5900BUY 131.77
13-04-202139,654.1800SHORT 134.55
24-03-202139,327.2300BUY 133.84
16-03-202139,325.6000SELL 134.04
03-03-202138,155.7900BUY 130.25
26-02-202138,357.2000SHORT 129.96
02-02-202137,197.3500BUY 126.41
19-01-202138,329.9400SELL 126.60
05-01-202137,233.5500BUY 123.16
30-12-202037,350.0750SHORT 123.15
17-12-202037,521.3100BUY 124.09
08-12-202037,617.9700SELL 124.28
23-11-202036,470.9450BUY 120.67
19-11-202036,343.1050SELL 120.85
16-11-202035,767.2200BUY 119.11
12-11-202035,604.0550SELL 119.29
10-11-202034,671.3300BUY 116.34
06-11-202032,246.8400SELL 116.51
02-11-202030,630.5900BUY 110.84
27-10-202031,998.5500SHORT 106.62
23-10-202032,396.0000BUY 108.27
13-10-202033,915.8800SELL 108.43
05-10-202032,899.7600BUY 105.34
18-09-202034,033.8100SHORT 102.25
07-09-202034,375.7600BUY 103.59
28-08-202034,130.0700SELL 103.75
24-08-202034,089.4100BUY 103.78
14-08-202034,387.5300SELL 103.94
04-08-202033,282.4700BUY 100.75
17-07-202034,239.9250SELL 100.90
13-07-202033,833.7600BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Belgianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Belgianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Belgianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Belgianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.