29-04
| 48.69 |
COMPRA
|
-0.2%
|
❌
| 123 |
24-04
| 48.48 |
VENTA
|
+0.4%
|
❌
| 123 |
18-04
| 47.94 |
COMPRA
|
+1.1%
|
✔
| 122 |
16-04
| 46.99 |
VENTA
|
+2.0%
|
❌
| 122 |
11-04
| 46.94 |
COMPRA
|
+0.1%
|
✔
| 122 |
03-04
| 46.86 |
VENTA
|
+0.2%
|
❌
| 122 |
22-03
| 45.18 |
COMPRA
|
+3.7%
|
✔
| 118 |
14-03
| 45.85 |
VENTA
|
-1.5%
|
✔
| 118 |
06-03
| 43.03 |
COMPRA
|
+6.6%
|
✔
| 111 |
21-02
| 45.50 |
V. CORTA
|
-5.4%
|
✔
| 106 |
12-02
| 45.38 |
COMPRA
|
+0.3%
|
✔
| 106 |
01-02
| 48.60 |
VENTA
|
-6.6%
|
✔
| 106 |
24-01
| 48.90 |
COMPRA
|
-0.6%
|
❌
| 107 |
16-01
| 49.55 |
V. CORTA
|
-1.3%
|
✔
| 106 |
14-12
| 48.14 |
COMPRA
|
+2.9%
|
✔
| 103 |
06-12
| 48.20 |
VENTA
|
-0.1%
|
✔
| 103 |
29-11
| 47.09 |
COMPRA
|
+2.4%
|
✔
| 101 |
23-11
| 45.45 |
VENTA
|
+3.6%
|
❌
| 101 |
14-11
| 44.86 |
COMPRA
|
+1.3%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
29-04
| 48.69 |
COMPRA
|
-0.2%
|
❌
| 127 |
24-04
| 48.48 |
VENTA
|
+0.4%
|
❌
| 127 |
18-04
| 47.94 |
COMPRA
|
+1.1%
|
✔
| 126 |
16-04
| 46.99 |
VENTA
|
+2.0%
|
❌
| 126 |
11-04
| 46.94 |
COMPRA
|
+0.1%
|
✔
| 126 |
03-04
| 46.86 |
VENTA
|
+0.2%
|
❌
| 126 |
22-03
| 45.18 |
COMPRA
|
+3.7%
|
✔
| 122 |
14-03
| 45.85 |
VENTA
|
-1.5%
|
✔
| 122 |
06-03
| 43.03 |
COMPRA
|
+6.6%
|
✔
| 115 |
21-02
| 45.50 |
V. CORTA
|
-5.4%
|
✔
| 109 |
12-02
| 45.38 |
COMPRA
|
+0.3%
|
✔
| 109 |
01-02
| 48.60 |
VENTA
|
-6.6%
|
✔
| 109 |
24-01
| 48.90 |
COMPRA
|
-0.6%
|
❌
| 110 |
16-01
| 49.55 |
V. CORTA
|
-1.3%
|
✔
| 109 |
14-12
| 48.14 |
COMPRA
|
+2.9%
|
✔
| 106 |
06-12
| 48.20 |
VENTA
|
-0.1%
|
✔
| 107 |
29-11
| 47.09 |
COMPRA
|
+2.4%
|
✔
| 104 |
23-11
| 45.45 |
VENTA
|
+3.6%
|
❌
| 104 |
14-11
| 44.86 |
COMPRA
|
+1.3%
|
✔
| 103 |
08-11
| 43.95 |
VENTA
|
+2.1%
|
❌
| 103 |
18-10
| 40.65 |
COMPRA
|
+8.1%
|
✔
| 96 |
13-10
| 40.38 |
V. CORTA
|
+0.7%
|
❌
| 97 |
11-10
| 40.92 |
COMPRA
|
-1.3%
|
❌
| 98 |
06-09
| 44.47 |
VENTA
|
-8.0%
|
✔
| 98 |
04-09
| 44.78 |
COMPRA
|
-0.7%
|
❌
| 99 |
16-08
| 45.66 |
VENTA
|
-1.9%
|
✔
| 99 |
11-08
| 45.25 |
COMPRA
|
+0.9%
|
✔
| 99 |
09-08
| 44.60 |
VENTA
|
+1.5%
|
❌
| 99 |
07-08
| 44.96 |
COMPRA
|
-0.8%
|
❌
| 100 |
03-08
| 44.87 |
VENTA
|
+0.2%
|
❌
| 100 |
21-07
| 44.13 |
COMPRA
|
+1.7%
|
✔
| 98 |
10-07
| 44.02 |
V. CORTA
|
+0.2%
|
❌
| 99 |
05-07
| 44.63 |
COMPRA
|
-1.4%
|
❌
| 101 |
13-06
| 48.51 |
VENTA
|
-8.0%
|
✔
| 101 |
06-06
| 49.05 |
COMPRA
|
-1.1%
|
❌
| 102 |
12-05
| 49.50 |
VENTA
|
-0.9%
|
✔
| 102 |
14-04
| 48.35 |
COMPRA
|
+2.4%
|
✔
| 100 |
05-04
| 49.15 |
VENTA
|
-1.6%
|
✔
| 100 |
03-04
| 49.14 |
COMPRA
|
0.0%
|
✔
| 100 |
29-03
| 48.66 |
V. CORTA
|
+1.0%
|
❌
| 102 |
27-03
| 49.75 |
COMPRA
|
-2.2%
|
❌
| 104 |
08-03
| 50.00 |
V. CORTA
|
-0.5%
|
✔
| 104 |
03-03
| 50.20 |
COMPRA
|
-0.4%
|
❌
| 105 |
01-03
| 50.00 |
V. CORTA
|
+0.4%
|
❌
| 105 |
27-02
| 50.30 |
COMPRA
|
-0.6%
|
❌
| 106 |
24-02
| 49.95 |
V. CORTA
|
+0.7%
|
❌
| 107 |
22-02
| 50.20 |
COMPRA
|
-0.5%
|
❌
| 108 |
07-02
| 52.00 |
V. CORTA
|
-3.5%
|
✔
| 105 |
02-02
| 55.10 |
COMPRA
|
-5.6%
|
❌
| 112 |
18-01
| 54.84 |
VENTA
|
+0.5%
|
❌
| 112 |
02-01
| 52.80 |
COMPRA
|
+3.9%
|
✔
| 108 |
15-12
| 51.70 |
V. CORTA
|
+2.1%
|
❌
| 110 |
09-12
| 52.16 |
COMPRA
|
-0.9%
|
❌
| 112 |
28-11
| 51.50 |
VENTA
|
+1.3%
|
❌
| 112 |
21-11
| 51.55 |
COMPRA
|
-0.1%
|
❌
| 112 |
04-11
| 51.50 |
VENTA
|
+0.1%
|
❌
| 112 |
02-11
| 52.00 |
COMPRA
|
-1.0%
|
❌
| 114 |
31-10
| 51.55 |
VENTA
|
+0.9%
|
❌
| 114 |
17-10
| 49.30 |
COMPRA
|
+4.6%
|
✔
| 109 |
05-10
| 49.45 |
V. CORTA
|
-0.3%
|
✔
| 109 |
28-09
| 47.09 |
COMPRA
|
+5.0%
|
✔
| 104 |
07-09
| 50.55 |
V. CORTA
|
-6.8%
|
✔
| 98 |
02-09
| 51.40 |
COMPRA
|
-1.7%
|
❌
| 100 |
18-08
| 52.24 |
VENTA
|
-1.6%
|
✔
| 100 |
16-08
| 52.80 |
COMPRA
|
-1.1%
|
❌
| 101 |
11-08
| 52.49 |
VENTA
|
+0.6%
|
❌
| 101 |
09-08
| 52.86 |
COMPRA
|
-0.7%
|
❌
| 102 |
03-08
| 52.80 |
VENTA
|
+0.1%
|
❌
| 102 |
29-07
| 52.96 |
COMPRA
|
-0.3%
|
❌
| 103 |
27-07
| 52.64 |
VENTA
|
+0.6%
|
❌
| 103 |
22-07
| 52.75 |
COMPRA
|
-0.2%
|
❌
| 103 |
18-07
| 52.84 |
V. CORTA
|
-0.2%
|
✔
| 103 |
24-06
| 51.05 |
COMPRA
|
+3.5%
|
✔
| 100 |
07-06
| 52.90 |
VENTA
|
-3.5%
|
✔
| 100 |
27-05
| 51.95 |
COMPRA
|
+1.8%
|
✔
| 99 |
24-05
| 51.35 |
VENTA
|
+1.2%
|
❌
| 99 |
20-05
| 51.85 |
COMPRA
|
-1.0%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.15%.