28-09
| 12.15 |
VENTA
|
-4.5%
|
| 109 |
20-09
| 11.60 |
COMPRA
|
+4.7%
|
| 105 |
13-09
| 11.55 |
VENTA
|
+0.4%
|
| 105 |
11-09
| 11.75 |
COMPRA
|
-1.7%
|
| 107 |
06-09
| 11.50 |
VENTA
|
+2.2%
|
| 107 |
04-09
| 11.45 |
COMPRA
|
+0.4%
|
| 107 |
04-08
| 11.45 |
VENTA
|
0.0%
|
| 107 |
26-07
| 11.15 |
COMPRA
|
+2.7%
|
| 104 |
10-07
| 11.05 |
V. CORTA
|
+0.9%
|
| 105 |
04-07
| 11.05 |
COMPRA
|
0.0%
|
| 106 |
07-06
| 12.35 |
VENTA
|
-10.5%
|
| 106 |
31-05
| 11.63 |
COMPRA
|
+6.2%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
28-09
| 12.15 |
VENTA
|
-4.5%
|
| 200 |
20-09
| 11.60 |
COMPRA
|
+4.7%
|
| 191 |
13-09
| 11.55 |
VENTA
|
+0.4%
|
| 192 |
11-09
| 11.75 |
COMPRA
|
-1.7%
|
| 195 |
06-09
| 11.50 |
VENTA
|
+2.2%
|
| 196 |
04-09
| 11.45 |
COMPRA
|
+0.4%
|
| 195 |
04-08
| 11.45 |
VENTA
|
0.0%
|
| 195 |
26-07
| 11.15 |
COMPRA
|
+2.7%
|
| 191 |
10-07
| 11.05 |
V. CORTA
|
+0.9%
|
| 193 |
04-07
| 11.05 |
COMPRA
|
0.0%
|
| 193 |
07-06
| 12.35 |
VENTA
|
-10.5%
|
| 194 |
31-05
| 11.63 |
COMPRA
|
+6.2%
|
| 183 |
12-04
| 12.80 |
VENTA
|
-9.2%
|
| 183 |
30-03
| 12.75 |
COMPRA
|
+0.4%
|
| 182 |
23-03
| 13.10 |
V. CORTA
|
-2.7%
|
| 178 |
14-03
| 12.15 |
COMPRA
|
+7.8%
|
| 166 |
31-01
| 14.50 |
VENTA
|
-16.2%
|
| 166 |
09-01
| 11.72 |
COMPRA
|
+23.7%
|
| 134 |
24-11
| 13.98 |
VENTA
|
-16.2%
|
| 135 |
15-11
| 14.06 |
COMPRA
|
-0.6%
|
| 136 |
07-11
| 12.94 |
VENTA
|
+8.7%
|
| 136 |
18-10
| 12.65 |
COMPRA
|
+2.3%
|
| 133 |
22-09
| 13.64 |
VENTA
|
-7.3%
|
| 133 |
19-09
| 13.78 |
COMPRA
|
-1.0%
|
| 135 |
06-09
| 13.50 |
V. CORTA
|
+2.1%
|
| 138 |
24-08
| 13.50 |
COMPRA
|
0.0%
|
| 138 |
18-08
| 13.84 |
V. CORTA
|
-2.5%
|
| 136 |
12-08
| 13.78 |
COMPRA
|
+0.4%
|
| 135 |
26-07
| 14.76 |
VENTA
|
-6.6%
|
| 136 |
15-07
| 13.62 |
COMPRA
|
+8.4%
|
| 125 |
01-07
| 14.38 |
V. CORTA
|
-5.3%
|
| 119 |
28-06
| 14.66 |
COMPRA
|
-1.9%
|
| 122 |
17-06
| 14.74 |
V. CORTA
|
-0.5%
|
| 122 |
30-05
| 15.16 |
COMPRA
|
-2.8%
|
| 126 |
09-05
| 16.35 |
V. CORTA
|
-7.3%
|
| 117 |
03-05
| 16.58 |
COMPRA
|
-1.4%
|
| 119 |
21-04
| 16.99 |
VENTA
|
-2.4%
|
| 120 |
11-04
| 16.57 |
COMPRA
|
+2.5%
|
| 117 |
05-04
| 16.13 |
VENTA
|
+2.7%
|
| 117 |
09-03
| 15.01 |
COMPRA
|
+7.5%
|
| 109 |
07-03
| 14.79 |
V. CORTA
|
+1.5%
|
| 111 |
25-02
| 15.21 |
COMPRA
|
-2.8%
|
| 114 |
21-02
| 15.73 |
VENTA
|
-3.3%
|
| 115 |
16-02
| 15.36 |
COMPRA
|
+2.4%
|
| 112 |
14-02
| 15.14 |
V. CORTA
|
+1.5%
|
| 114 |
09-02
| 16.10 |
COMPRA
|
-6.0%
|
| 122 |
04-02
| 16.08 |
V. CORTA
|
+0.1%
|
| 122 |
01-02
| 16.32 |
COMPRA
|
-1.5%
|
| 124 |
10-01
| 18.42 |
V. CORTA
|
-11.4%
|
| 112 |
04-01
| 17.77 |
COMPRA
|
+3.7%
|
| 108 |
24-12
| 17.00 |
VENTA
|
+4.5%
|
| 109 |
03-12
| 15.55 |
COMPRA
|
+9.3%
|
| 99 |
23-11
| 15.05 |
V. CORTA
|
+3.3%
|
| 103 |
12-11
| 15.90 |
COMPRA
|
-5.3%
|
| 109 |
08-11
| 16.23 |
VENTA
|
-2.0%
|
| 110 |
01-11
| 16.60 |
COMPRA
|
-2.2%
|
| 112 |
26-10
| 14.99 |
VENTA
|
+10.7%
|
| 112 |
08-10
| 13.30 |
COMPRA
|
+12.7%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.