25-04
| 13.12 |
BELI
|
0.0%
|
| 111 |
22-04
| 14.93 |
JUAL
|
-12.1%
|
✔
| 111 |
18-04
| 15.20 |
BELI
|
-1.8%
|
❌
| 113 |
26-03
| 15.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
21-03
| 15.34 |
BELI
|
-1.7%
|
❌
| 117 |
11-03
| 15.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 116 |
29-02
| 16.20 |
BELI
|
-4.9%
|
❌
| 123 |
15-02
| 16.92 |
JUAL
|
-4.3%
|
✔
| 123 |
31-01
| 15.13 |
BELI
|
+11.8%
|
✔
👍
| 110 |
26-01
| 15.61 |
JUAL KOSONG
|
-3.1%
|
✔
| 107 |
23-01
| 15.66 |
BELI
|
-0.3%
|
❌
| 108 |
16-01
| 16.18 |
JUAL KOSONG
|
-3.2%
|
✔
| 105 |
10-01
| 16.09 |
BELI
|
+0.6%
|
✔
| 104 |
29-12
| 16.55 |
JUAL
|
-2.8%
|
✔
| 105 |
18-12
| 15.92 |
BELI
|
+4.0%
|
✔
| 101 |
12-12
| 15.48 |
JUAL
|
+2.8%
|
❌
| 101 |
08-12
| 15.39 |
BELI
|
+0.6%
|
✔
| 101 |
05-12
| 15.49 |
JUAL
|
-0.6%
|
✔
| 101 |
01-12
| 15.71 |
BELI
|
-1.4%
|
❌
| 102 |
27-11
| 15.47 |
JUAL
|
+1.6%
|
❌
| 102 |
01-11
| 14.64 |
BELI
|
+5.7%
|
✔
| 97 |
26-10
| 14.28 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 13.12 |
BELI
|
0.0%
|
| 177 |
22-04
| 14.93 |
JUAL
|
-12.1%
|
✔
| 177 |
18-04
| 15.20 |
BELI
|
-1.8%
|
❌
| 180 |
26-03
| 15.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 182 |
21-03
| 15.34 |
BELI
|
-1.7%
|
❌
| 186 |
11-03
| 15.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 186 |
29-02
| 16.20 |
BELI
|
-4.9%
|
❌
| 196 |
15-02
| 16.92 |
JUAL
|
-4.3%
|
✔
| 196 |
31-01
| 15.13 |
BELI
|
+11.8%
|
✔
👍
| 176 |
26-01
| 15.61 |
JUAL KOSONG
|
-3.1%
|
✔
| 171 |
23-01
| 15.66 |
BELI
|
-0.3%
|
❌
| 172 |
16-01
| 16.18 |
JUAL KOSONG
|
-3.2%
|
✔
| 167 |
10-01
| 16.09 |
BELI
|
+0.6%
|
✔
| 167 |
29-12
| 16.55 |
JUAL
|
-2.8%
|
✔
| 167 |
18-12
| 15.92 |
BELI
|
+4.0%
|
✔
| 161 |
12-12
| 15.48 |
JUAL
|
+2.8%
|
❌
| 161 |
08-12
| 15.39 |
BELI
|
+0.6%
|
✔
| 160 |
05-12
| 15.49 |
JUAL
|
-0.6%
|
✔
| 161 |
01-12
| 15.71 |
BELI
|
-1.4%
|
❌
| 163 |
27-11
| 15.47 |
JUAL
|
+1.6%
|
❌
| 163 |
01-11
| 14.64 |
BELI
|
+5.7%
|
✔
| 155 |
26-10
| 14.28 |
JUAL KOSONG
|
+2.5%
|
❌
| 159 |
24-10
| 14.49 |
BELI
|
-1.4%
|
❌
| 162 |
11-10
| 17.67 |
JUAL KOSONG
|
-18.0%
|
✔
| 138 |
05-10
| 17.78 |
BELI
|
-0.6%
|
❌
| 139 |
02-10
| 18.30 |
JUAL KOSONG
|
-2.8%
|
✔
| 136 |
28-09
| 18.58 |
BELI
|
-1.5%
|
❌
| 138 |
22-09
| 19.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 136 |
14-09
| 19.75 |
BELI
|
-3.8%
|
❌
| 141 |
05-09
| 19.73 |
JUAL
|
+0.1%
|
❌
| 142 |
29-08
| 19.53 |
BELI
|
+1.0%
|
✔
| 140 |
02-08
| 20.96 |
JUAL KOSONG
|
-6.8%
|
✔
| 132 |
31-07
| 21.06 |
BELI
|
-0.5%
|
❌
| 133 |
19-07
| 22.51 |
JUAL KOSONG
|
-6.4%
|
✔
| 125 |
05-07
| 23.20 |
BELI
|
-3.0%
|
❌
| 129 |
03-07
| 22.76 |
JUAL KOSONG
|
+1.9%
|
❌
| 132 |
29-06
| 22.90 |
BELI
|
-0.6%
|
❌
| 134 |
22-06
| 23.17 |
JUAL KOSONG
|
-1.2%
|
✔
| 132 |
02-06
| 24.89 |
BELI
|
-6.9%
|
❌
| 143 |
24-05
| 24.51 |
JUAL KOSONG
|
+1.6%
|
❌
| 145 |
18-05
| 25.14 |
BELI
|
-2.5%
|
❌
| 150 |
12-04
| 26.97 |
JUAL
|
-6.8%
|
✔
| 150 |
21-03
| 26.24 |
BELI
|
+2.8%
|
✔
| 146 |
13-03
| 27.00 |
JUAL
|
-2.8%
|
✔
| 146 |
30-01
| 22.99 |
BELI
|
+17.4%
|
✔
👍
| 125 |
25-01
| 22.83 |
JUAL KOSONG
|
+0.7%
|
❌
| 126 |
17-01
| 23.39 |
BELI
|
-2.4%
|
❌
| 129 |
11-01
| 23.88 |
JUAL
|
-2.1%
|
✔
| 130 |
03-01
| 23.87 |
BELI
|
0.0%
|
✔
| 130 |
30-12
| 23.19 |
JUAL
|
+2.9%
|
❌
| 130 |
01-12
| 21.98 |
BELI
|
+5.5%
|
✔
| 123 |
28-11
| 21.99 |
JUAL
|
0.0%
|
✔
| 123 |
10-11
| 21.18 |
BELI
|
+3.8%
|
✔
| 119 |
01-11
| 21.35 |
JUAL
|
-0.8%
|
✔
| 119 |
25-10
| 21.06 |
BELI
|
+1.4%
|
✔
| 118 |
21-10
| 21.12 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
17-10
| 21.02 |
BELI
|
+0.5%
|
✔
| 118 |
06-10
| 21.84 |
JUAL KOSONG
|
-3.8%
|
✔
| 114 |
03-10
| 22.00 |
BELI
|
-0.7%
|
❌
| 115 |
14-09
| 23.18 |
JUAL
|
-5.1%
|
✔
| 115 |
08-09
| 22.62 |
BELI
|
+2.5%
|
✔
| 112 |
17-08
| 24.49 |
JUAL KOSONG
|
-7.6%
|
✔
| 105 |
12-08
| 24.68 |
BELI
|
-0.8%
|
❌
| 106 |
08-08
| 24.99 |
JUAL
|
-1.2%
|
✔
| 106 |
04-08
| 25.58 |
BELI
|
-2.3%
|
❌
| 109 |
26-07
| 25.10 |
JUAL
|
+1.9%
|
❌
| 109 |
07-07
| 20.46 |
BELI
|
+22.7%
|
✔
👍
| 89 |
01-07
| 19.92 |
JUAL KOSONG
|
+2.7%
|
❌
| 92 |
28-06
| 20.80 |
BELI
|
-4.2%
|
❌
| 96 |
22-06
| 20.90 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
20-06
| 20.75 |
BELI
|
+0.7%
|
✔
| 95 |
13-06
| 20.92 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
07-06
| 22.26 |
BELI
|
-6.0%
|
❌
| 101 |
01-06
| 21.74 |
JUAL
|
+2.4%
|
❌
| 102 |
27-05
| 21.60 |
BELI
|
+0.6%
|
✔
| 101 |
18-05
| 21.10 |
JUAL KOSONG
|
+2.4%
|
❌
| 104 |
13-05
| 20.71 |
BELI
|
+1.9%
|
✔
| 102 |
06-05
| 21.60 |
JUAL
|
-4.1%
|
✔
| 102 |
25-04
| 21.05 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.