18-04
| 13.08 |
BELI
|
+1.2%
|
✔
| 122 |
08-04
| 13.32 |
JUAL
|
-1.8%
|
✔
| 123 |
26-03
| 12.84 |
BELI
|
+3.7%
|
✔
| 118 |
18-03
| 12.64 |
JUAL
|
+1.6%
|
❌
| 119 |
14-03
| 12.64 |
BELI
|
0.0%
|
❌
| 119 |
12-03
| 12.57 |
JUAL
|
+0.6%
|
❌
| 119 |
05-03
| 12.44 |
BELI
|
+1.0%
|
✔
| 118 |
26-02
| 12.72 |
JUAL
|
-2.2%
|
✔
| 118 |
15-02
| 12.67 |
BELI
|
+0.4%
|
✔
| 118 |
07-02
| 12.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 118 |
31-01
| 12.90 |
BELI
|
-1.9%
|
❌
| 121 |
17-01
| 13.65 |
JUAL KOSONG
|
-5.5%
|
✔
| 115 |
12-01
| 13.72 |
BELI
|
-0.5%
|
❌
| 116 |
29-12
| 14.26 |
JUAL
|
-3.8%
|
✔
| 116 |
14-12
| 13.93 |
BELI
|
+2.4%
|
✔
| 113 |
08-12
| 13.44 |
JUAL
|
+3.6%
|
❌
| 114 |
23-11
| 12.55 |
BELI
|
+7.1%
|
✔
| 106 |
16-11
| 12.94 |
JUAL
|
-3.0%
|
✔
| 106 |
14-11
| 12.80 |
BELI
|
+1.1%
|
✔
| 105 |
07-11
| 12.16 |
JUAL
|
+5.3%
|
❌
| 106 |
02-11
| 11.74 |
BELI
|
+3.6%
|
✔
| 102 |
30-10
| 11.30 |
JUAL
|
+3.9%
|
❌
| 102 |
19-10
| 11.02 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 13.08 |
BELI
|
+1.2%
|
✔
| 164 |
08-04
| 13.32 |
JUAL
|
-1.8%
|
✔
| 164 |
26-03
| 12.84 |
BELI
|
+3.7%
|
✔
| 159 |
18-03
| 12.64 |
JUAL
|
+1.6%
|
❌
| 159 |
14-03
| 12.64 |
BELI
|
0.0%
|
❌
| 159 |
12-03
| 12.57 |
JUAL
|
+0.6%
|
❌
| 159 |
05-03
| 12.44 |
BELI
|
+1.0%
|
✔
| 158 |
26-02
| 12.72 |
JUAL
|
-2.2%
|
✔
| 158 |
15-02
| 12.67 |
BELI
|
+0.4%
|
✔
| 158 |
07-02
| 12.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 159 |
31-01
| 12.90 |
BELI
|
-1.9%
|
❌
| 162 |
17-01
| 13.65 |
JUAL KOSONG
|
-5.5%
|
✔
| 154 |
12-01
| 13.72 |
BELI
|
-0.5%
|
❌
| 155 |
29-12
| 14.26 |
JUAL
|
-3.8%
|
✔
| 156 |
14-12
| 13.93 |
BELI
|
+2.4%
|
✔
| 152 |
08-12
| 13.44 |
JUAL
|
+3.6%
|
❌
| 152 |
23-11
| 12.55 |
BELI
|
+7.1%
|
✔
| 142 |
16-11
| 12.94 |
JUAL
|
-3.0%
|
✔
| 143 |
14-11
| 12.80 |
BELI
|
+1.1%
|
✔
| 141 |
07-11
| 12.16 |
JUAL
|
+5.3%
|
❌
| 142 |
02-11
| 11.74 |
BELI
|
+3.6%
|
✔
| 137 |
30-10
| 11.30 |
JUAL
|
+3.9%
|
❌
| 137 |
19-10
| 11.02 |
BELI
|
+2.5%
|
✔
| 134 |
12-10
| 11.50 |
JUAL KOSONG
|
-4.2%
|
✔
| 129 |
09-10
| 11.24 |
BELI
|
+2.3%
|
✔
| 126 |
18-09
| 12.42 |
JUAL
|
-9.5%
|
✔
| 127 |
14-09
| 12.54 |
BELI
|
-1.0%
|
❌
| 128 |
12-09
| 12.52 |
JUAL KOSONG
|
+0.2%
|
❌
| 129 |
07-09
| 12.36 |
BELI
|
+1.3%
|
✔
| 127 |
15-08
| 13.20 |
JUAL
|
-6.4%
|
✔
| 128 |
02-08
| 12.88 |
BELI
|
+2.5%
|
✔
| 125 |
24-07
| 12.86 |
JUAL
|
+0.2%
|
❌
| 125 |
04-07
| 12.38 |
BELI
|
+3.9%
|
✔
| 120 |
29-06
| 12.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 121 |
22-06
| 12.57 |
BELI
|
-2.0%
|
❌
| 124 |
08-06
| 13.34 |
JUAL
|
-5.8%
|
✔
| 124 |
02-06
| 12.91 |
BELI
|
+3.3%
|
✔
| 120 |
17-05
| 13.22 |
JUAL
|
-2.3%
|
✔
| 121 |
27-04
| 13.28 |
BELI
|
-0.5%
|
❌
| 121 |
20-04
| 13.43 |
JUAL
|
-1.1%
|
✔
| 122 |
11-04
| 12.72 |
BELI
|
+5.6%
|
✔
| 115 |
05-04
| 12.64 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
30-03
| 12.34 |
BELI
|
+2.4%
|
✔
| 114 |
09-03
| 13.63 |
JUAL KOSONG
|
-9.5%
|
✔
| 104 |
06-03
| 14.04 |
BELI
|
-2.9%
|
❌
| 108 |
22-02
| 14.37 |
JUAL
|
-2.3%
|
✔
| 108 |
17-02
| 14.31 |
BELI
|
+0.4%
|
✔
| 108 |
30-01
| 14.57 |
JUAL
|
-1.8%
|
✔
| 108 |
19-01
| 14.36 |
BELI
|
+1.5%
|
✔
| 107 |
09-01
| 14.32 |
JUAL
|
+0.2%
|
❌
| 107 |
21-12
| 13.20 |
BELI
|
+8.5%
|
✔
| 98 |
16-12
| 13.12 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
09-12
| 13.10 |
BELI
|
+0.2%
|
✔
| 100 |
07-12
| 13.12 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
02-12
| 13.22 |
BELI
|
-0.8%
|
❌
| 101 |
09-11
| 14.48 |
JUAL
|
-8.7%
|
✔
| 101 |
17-10
| 14.08 |
BELI
|
+2.8%
|
✔
| 98 |
07-10
| 14.99 |
JUAL KOSONG
|
-6.1%
|
✔
| 93 |
04-10
| 15.84 |
BELI
|
-5.4%
|
❌
| 98 |
28-09
| 15.35 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
26-09
| 16.28 |
BELI
|
-5.7%
|
❌
| 109 |
13-09
| 18.32 |
JUAL KOSONG
|
-11.1%
|
✔
| 98 |
07-09
| 18.64 |
BELI
|
-1.7%
|
❌
| 100 |
16-08
| 21.01 |
JUAL
|
-11.3%
|
✔
| 100 |
10-08
| 20.84 |
BELI
|
+0.8%
|
✔
| 99 |
05-08
| 20.73 |
JUAL
|
+0.5%
|
❌
| 100 |
03-08
| 21.06 |
BELI
|
-1.6%
|
❌
| 101 |
27-07
| 20.95 |
JUAL
|
+0.5%
|
❌
| 101 |
18-07
| 20.38 |
BELI
|
+2.8%
|
✔
| 99 |
14-07
| 20.47 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
08-07
| 20.88 |
BELI
|
-2.0%
|
❌
| 101 |
29-06
| 21.12 |
JUAL
|
-1.1%
|
✔
| 101 |
20-06
| 20.60 |
BELI
|
+2.5%
|
✔
| 99 |
09-06
| 21.03 |
JUAL
|
-2.1%
|
✔
| 99 |
07-06
| 21.30 |
BELI
|
-1.2%
|
❌
| 100 |
25-05
| 21.23 |
JUAL
|
+0.3%
|
❌
| 101 |
13-05
| 21.06 |
BELI
|
+0.8%
|
✔
| 100 |
29-04
| 21.38 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
27-04
| 21.58 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.