26-03
| 33.35 |
BELI
|
0.0%
|
❌
| 120 |
18-03
| 34.04 |
JUAL
|
-2.0%
|
✔
| 120 |
07-03
| 33.25 |
BELI
|
+2.4%
|
✔
| 118 |
01-03
| 33.22 |
JUAL
|
+0.1%
|
❌
| 118 |
23-02
| 32.14 |
BELI
|
+3.3%
|
✔
| 114 |
19-02
| 30.75 |
JUAL
|
+4.5%
|
❌
| 114 |
08-02
| 30.54 |
BELI
|
+0.7%
|
✔
| 114 |
01-02
| 30.15 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
26-01
| 30.80 |
BELI
|
-2.1%
|
❌
| 119 |
17-01
| 30.70 |
JUAL
|
+0.3%
|
❌
| 119 |
05-01
| 28.73 |
BELI
|
+6.9%
|
✔
| 111 |
02-01
| 28.55 |
JUAL
|
+0.6%
|
❌
| 111 |
12-12
| 28.11 |
BELI
|
+1.6%
|
✔
| 110 |
30-11
| 28.82 |
JUAL
|
-2.5%
|
✔
| 110 |
09-11
| 26.52 |
BELI
|
+8.7%
|
✔
| 101 |
07-11
| 26.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
26-10
| 25.97 |
BELI
|
+1.6%
|
✔
| 101 |
09-10
| 27.37 |
JUAL
|
-5.1%
|
✔
| 101 |
05-10
| 27.00 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 33.35 |
BELI
|
0.0%
|
❌
| 124 |
18-03
| 34.04 |
JUAL
|
-2.0%
|
✔
| 124 |
07-03
| 33.25 |
BELI
|
+2.4%
|
✔
| 122 |
01-03
| 33.22 |
JUAL
|
+0.1%
|
❌
| 122 |
23-02
| 32.14 |
BELI
|
+3.3%
|
✔
| 118 |
19-02
| 30.75 |
JUAL
|
+4.5%
|
❌
| 118 |
08-02
| 30.54 |
BELI
|
+0.7%
|
✔
| 118 |
01-02
| 30.15 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
26-01
| 30.80 |
BELI
|
-2.1%
|
❌
| 123 |
17-01
| 30.70 |
JUAL
|
+0.3%
|
❌
| 123 |
05-01
| 28.73 |
BELI
|
+6.9%
|
✔
| 115 |
02-01
| 28.55 |
JUAL
|
+0.6%
|
❌
| 115 |
12-12
| 28.11 |
BELI
|
+1.6%
|
✔
| 114 |
30-11
| 28.82 |
JUAL
|
-2.5%
|
✔
| 114 |
09-11
| 26.52 |
BELI
|
+8.7%
|
✔
| 105 |
07-11
| 26.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
26-10
| 25.97 |
BELI
|
+1.6%
|
✔
| 104 |
09-10
| 27.37 |
JUAL
|
-5.1%
|
✔
| 104 |
05-10
| 27.00 |
BELI
|
+1.4%
|
✔
| 103 |
25-09
| 26.85 |
JUAL
|
+0.6%
|
❌
| 103 |
20-09
| 27.13 |
BELI
|
-1.1%
|
❌
| 105 |
18-09
| 26.56 |
JUAL
|
+2.2%
|
❌
| 105 |
14-09
| 26.42 |
BELI
|
+0.5%
|
✔
| 104 |
08-09
| 25.63 |
JUAL
|
+3.1%
|
❌
| 105 |
04-09
| 25.85 |
BELI
|
-0.9%
|
❌
| 106 |
29-08
| 25.55 |
JUAL
|
+1.2%
|
❌
| 106 |
18-08
| 23.25 |
BELI
|
+9.9%
|
✔
| 96 |
04-08
| 22.10 |
JUAL
|
+5.2%
|
❌
| 97 |
28-07
| 21.55 |
BELI
|
+2.6%
|
✔
| 94 |
24-07
| 21.38 |
JUAL
|
+0.8%
|
❌
| 94 |
14-07
| 21.25 |
BELI
|
+0.6%
|
✔
| 94 |
22-06
| 21.50 |
JUAL KOSONG
|
-1.2%
|
✔
| 93 |
09-06
| 21.80 |
BELI
|
-1.4%
|
❌
| 95 |
31-05
| 21.80 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
24-05
| 22.15 |
BELI
|
-1.6%
|
❌
| 97 |
10-05
| 22.10 |
JUAL
|
+0.2%
|
❌
| 97 |
28-04
| 22.00 |
BELI
|
+0.5%
|
✔
| 97 |
13-04
| 22.20 |
JUAL
|
-0.9%
|
✔
| 97 |
30-03
| 22.05 |
BELI
|
+0.7%
|
✔
| 96 |
24-03
| 21.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
21-03
| 22.20 |
BELI
|
-2.0%
|
❌
| 100 |
13-03
| 22.24 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
06-03
| 22.45 |
BELI
|
-0.9%
|
❌
| 102 |
21-02
| 22.84 |
JUAL
|
-1.7%
|
✔
| 102 |
09-02
| 22.05 |
BELI
|
+3.6%
|
✔
| 99 |
03-02
| 22.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
31-01
| 22.13 |
BELI
|
-0.6%
|
❌
| 100 |
25-01
| 22.19 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
23-01
| 22.60 |
BELI
|
-1.8%
|
❌
| 102 |
17-01
| 22.55 |
JUAL
|
+0.2%
|
❌
| 102 |
12-01
| 22.90 |
BELI
|
-1.5%
|
❌
| 104 |
10-01
| 22.74 |
JUAL
|
+0.7%
|
❌
| 104 |
21-12
| 21.45 |
BELI
|
+6.0%
|
✔
| 98 |
16-12
| 21.35 |
JUAL
|
+0.5%
|
❌
| 99 |
08-12
| 21.15 |
BELI
|
+0.9%
|
✔
| 98 |
16-11
| 21.10 |
JUAL
|
+0.2%
|
❌
| 98 |
07-11
| 21.35 |
BELI
|
-1.2%
|
❌
| 99 |
02-11
| 20.58 |
JUAL
|
+3.8%
|
❌
| 99 |
26-10
| 20.40 |
BELI
|
+0.9%
|
✔
| 99 |
21-10
| 19.90 |
JUAL
|
+2.5%
|
❌
| 99 |
17-10
| 19.59 |
BELI
|
+1.6%
|
✔
| 97 |
07-10
| 18.93 |
JUAL KOSONG
|
+3.5%
|
❌
| 101 |
30-09
| 18.92 |
BELI
|
+0.1%
|
✔
| 101 |
19-09
| 20.80 |
JUAL KOSONG
|
-9.0%
|
✔
| 93 |
12-09
| 21.10 |
BELI
|
-1.4%
|
❌
| 95 |
25-08
| 23.44 |
JUAL
|
-10.0%
|
✔
| 95 |
15-08
| 22.15 |
BELI
|
+5.8%
|
✔
| 90 |
11-08
| 21.70 |
JUAL KOSONG
|
+2.1%
|
❌
| 92 |
04-08
| 21.95 |
BELI
|
-1.1%
|
❌
| 94 |
27-07
| 22.20 |
JUAL
|
-1.1%
|
✔
| 94 |
21-07
| 21.85 |
BELI
|
+1.6%
|
✔
| 92 |
11-07
| 22.22 |
JUAL
|
-1.6%
|
✔
| 92 |
07-07
| 21.90 |
BELI
|
+1.4%
|
✔
| 91 |
29-06
| 21.95 |
JUAL
|
-0.2%
|
✔
| 91 |
15-06
| 21.33 |
BELI
|
+2.9%
|
✔
| 89 |
13-06
| 21.40 |
JUAL
|
-0.4%
|
✔
| 89 |
01-06
| 20.95 |
BELI
|
+2.1%
|
✔
| 87 |
19-05
| 20.20 |
JUAL KOSONG
|
+3.7%
|
❌
| 91 |
17-05
| 21.00 |
BELI
|
-3.8%
|
❌
| 95 |
09-05
| 21.33 |
JUAL
|
-1.5%
|
✔
| 95 |
29-04
| 20.60 |
BELI
|
+3.5%
|
✔
| 92 |
25-04
| 19.94 |
JUAL KOSONG
|
+3.3%
|
❌
| 95 |
21-04
| 20.20 |
BELI
|
-1.3%
|
❌
| 97 |
12-04
| 19.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
08-04
| 20.20 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.