20-03
| 77.85 |
BELI
|
+6.5%
|
✔
| 135 |
13-03
| 76.90 |
JUAL
|
+1.2%
|
❌
| 135 |
06-03
| 75.59 |
BELI
|
+1.7%
|
✔
| 133 |
23-02
| 77.60 |
JUAL
|
-2.6%
|
✔
| 133 |
19-02
| 77.39 |
BELI
|
+0.3%
|
✔
| 133 |
15-01
| 84.50 |
JUAL KOSONG
|
-8.4%
|
✔
| 123 |
10-01
| 84.62 |
BELI
|
-0.1%
|
❌
| 123 |
29-12
| 86.31 |
JUAL
|
-2.0%
|
✔
| 124 |
30-11
| 78.30 |
BELI
|
+10.2%
|
✔
👍
| 112 |
28-11
| 76.11 |
JUAL
|
+2.9%
|
❌
| 112 |
17-11
| 71.10 |
BELI
|
+7.0%
|
✔
| 105 |
07-11
| 67.70 |
JUAL
|
+5.0%
|
❌
| 105 |
31-10
| 65.75 |
BELI
|
+3.0%
|
✔
| 102 |
18-10
| 66.05 |
JUAL
|
-0.5%
|
✔
| 103 |
06-10
| 64.54 |
BELI
|
+2.3%
|
✔
| 100 |
03-10
| 66.15 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
29-09
| 66.95 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
20-03
| 77.85 |
BELI
|
+6.5%
|
✔
| 279 |
13-03
| 76.90 |
JUAL
|
+1.2%
|
❌
| 280 |
06-03
| 75.59 |
BELI
|
+1.7%
|
✔
| 275 |
23-02
| 77.60 |
JUAL
|
-2.6%
|
✔
| 276 |
19-02
| 77.39 |
BELI
|
+0.3%
|
✔
| 275 |
15-01
| 84.50 |
JUAL KOSONG
|
-8.4%
|
✔
| 255 |
10-01
| 84.62 |
BELI
|
-0.1%
|
❌
| 256 |
29-12
| 86.31 |
JUAL
|
-2.0%
|
✔
| 256 |
30-11
| 78.30 |
BELI
|
+10.2%
|
✔
👍
| 233 |
28-11
| 76.11 |
JUAL
|
+2.9%
|
❌
| 233 |
17-11
| 71.10 |
BELI
|
+7.0%
|
✔
| 218 |
07-11
| 67.70 |
JUAL
|
+5.0%
|
❌
| 219 |
31-10
| 65.75 |
BELI
|
+3.0%
|
✔
| 213 |
18-10
| 66.05 |
JUAL
|
-0.5%
|
✔
| 213 |
06-10
| 64.54 |
BELI
|
+2.3%
|
✔
| 208 |
03-10
| 66.15 |
JUAL KOSONG
|
-2.4%
|
✔
| 204 |
29-09
| 66.95 |
BELI
|
-1.2%
|
❌
| 207 |
25-09
| 68.34 |
JUAL KOSONG
|
-2.0%
|
✔
| 204 |
20-09
| 69.96 |
BELI
|
-2.3%
|
❌
| 209 |
18-09
| 70.73 |
JUAL
|
-1.1%
|
✔
| 209 |
11-09
| 72.27 |
BELI
|
-2.1%
|
❌
| 214 |
05-09
| 73.42 |
JUAL
|
-1.6%
|
✔
| 215 |
01-09
| 74.30 |
BELI
|
-1.2%
|
❌
| 217 |
30-08
| 73.10 |
JUAL
|
+1.6%
|
❌
| 218 |
22-08
| 70.86 |
BELI
|
+3.2%
|
✔
| 211 |
11-08
| 72.82 |
JUAL
|
-2.7%
|
✔
| 212 |
04-08
| 73.18 |
BELI
|
-0.5%
|
❌
| 213 |
28-07
| 74.12 |
JUAL
|
-1.3%
|
✔
| 213 |
04-07
| 71.22 |
BELI
|
+4.1%
|
✔
| 205 |
08-06
| 78.00 |
JUAL
|
-8.7%
|
✔
| 206 |
30-05
| 73.90 |
BELI
|
+5.5%
|
✔
| 195 |
18-05
| 79.10 |
JUAL KOSONG
|
-6.6%
|
✔
| 184 |
11-05
| 77.90 |
BELI
|
+1.5%
|
✔
| 181 |
04-05
| 78.70 |
JUAL
|
-1.0%
|
✔
| 182 |
21-04
| 77.70 |
BELI
|
+1.3%
|
✔
| 180 |
18-04
| 77.60 |
JUAL
|
+0.1%
|
❌
| 180 |
30-03
| 71.27 |
BELI
|
+8.9%
|
✔
| 165 |
17-03
| 75.91 |
JUAL KOSONG
|
-6.1%
|
✔
| 156 |
14-03
| 77.18 |
BELI
|
-1.6%
|
❌
| 160 |
01-03
| 77.40 |
JUAL
|
-0.3%
|
✔
| 160 |
17-02
| 77.79 |
BELI
|
-0.5%
|
❌
| 161 |
15-02
| 77.11 |
JUAL
|
+0.9%
|
❌
| 161 |
09-02
| 76.40 |
BELI
|
+0.9%
|
✔
| 160 |
07-02
| 75.56 |
JUAL KOSONG
|
+1.1%
|
❌
| 162 |
02-02
| 74.33 |
BELI
|
+1.7%
|
✔
| 160 |
31-01
| 74.22 |
JUAL
|
+0.1%
|
❌
| 160 |
24-01
| 73.78 |
BELI
|
+0.6%
|
✔
| 159 |
19-01
| 72.22 |
JUAL
|
+2.2%
|
❌
| 160 |
11-01
| 69.41 |
BELI
|
+4.0%
|
✔
| 154 |
05-01
| 69.83 |
JUAL
|
-0.6%
|
✔
| 154 |
21-12
| 65.19 |
BELI
|
+7.1%
|
✔
| 144 |
16-12
| 65.35 |
JUAL KOSONG
|
-0.2%
|
✔
| 144 |
14-12
| 66.40 |
BELI
|
-1.6%
|
❌
| 147 |
09-12
| 65.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 150 |
02-12
| 64.44 |
BELI
|
+0.9%
|
✔
| 150 |
25-11
| 66.84 |
JUAL
|
-3.6%
|
✔
| 150 |
21-11
| 67.90 |
BELI
|
-1.6%
|
❌
| 152 |
11-11
| 69.64 |
JUAL
|
-2.5%
|
✔
| 153 |
07-11
| 69.90 |
BELI
|
-0.4%
|
❌
| 153 |
03-11
| 68.14 |
JUAL
|
+2.6%
|
❌
| 154 |
17-10
| 65.45 |
BELI
|
+4.1%
|
✔
| 148 |
05-10
| 69.53 |
JUAL KOSONG
|
-5.9%
|
✔
| 140 |
29-09
| 69.26 |
BELI
|
+0.4%
|
✔
| 140 |
22-09
| 76.81 |
JUAL KOSONG
|
-9.8%
|
✔
| 128 |
16-09
| 82.95 |
BELI
|
-7.4%
|
❌
| 138 |
14-09
| 83.89 |
JUAL KOSONG
|
-1.1%
|
✔
| 137 |
09-09
| 86.82 |
BELI
|
-3.4%
|
❌
| 143 |
17-08
| 98.83 |
JUAL KOSONG
|
-12.2%
|
✔
| 127 |
10-08
| 97.86 |
BELI
|
+1.0%
|
✔
| 127 |
05-08
| 96.74 |
JUAL
|
+1.2%
|
❌
| 127 |
19-07
| 91.74 |
BELI
|
+5.5%
|
✔
| 120 |
11-07
| 91.66 |
JUAL
|
+0.1%
|
❌
| 121 |
06-07
| 90.33 |
BELI
|
+1.5%
|
✔
| 119 |
30-06
| 91.46 |
JUAL
|
-1.2%
|
✔
| 119 |
27-06
| 91.30 |
BELI
|
+0.2%
|
✔
| 119 |
23-06
| 90.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 120 |
17-06
| 86.82 |
BELI
|
+4.7%
|
✔
| 115 |
31-05
| 100.00 |
JUAL KOSONG
|
-13.2%
|
✔
| 102 |
26-05
| 101.17 |
BELI
|
-1.2%
|
❌
| 104 |
20-05
| 100.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
13-05
| 97.85 |
BELI
|
+2.6%
|
✔
| 102 |
13-04
| 120.20 |
JUAL
|
-18.6%
|
✔
| 102 |
29-03
| 117.03 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.