18-04
| 11.94 |
JUAL
|
-2.7%
|
✔
| 132 |
26-03
| 10.55 |
BELI
|
+13.2%
|
✔
👍
| 117 |
04-03
| 11.34 |
JUAL KOSONG
|
-7.0%
|
✔
| 109 |
22-02
| 11.24 |
BELI
|
+0.9%
|
✔
| 109 |
13-02
| 11.04 |
JUAL
|
+1.8%
|
❌
| 109 |
08-02
| 11.16 |
BELI
|
-1.1%
|
❌
| 110 |
05-02
| 11.28 |
JUAL
|
-1.1%
|
✔
| 110 |
17-01
| 10.28 |
BELI
|
+9.7%
|
✔
| 101 |
11-01
| 10.45 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
09-01
| 10.62 |
BELI
|
-1.6%
|
❌
| 101 |
04-01
| 10.54 |
JUAL
|
+0.8%
|
❌
| 102 |
14-12
| 10.05 |
BELI
|
+4.9%
|
✔
| 97 |
11-12
| 9.92 |
JUAL
|
+1.3%
|
❌
| 97 |
05-12
| 9.91 |
BELI
|
+0.1%
|
✔
| 97 |
28-11
| 9.44 |
JUAL
|
+5.0%
|
❌
| 97 |
23-11
| 9.74 |
BELI
|
-3.0%
|
❌
| 101 |
20-11
| 10.09 |
JUAL
|
-3.5%
|
✔
| 101 |
03-11
| 8.89 |
BELI
|
+13.6%
|
✔
👍
| 89 |
01-11
| 8.40 |
JUAL KOSONG
|
+5.8%
|
❌
| 94 |
24-10
| 8.85 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 11.94 |
JUAL
|
-2.7%
|
✔
| 264 |
26-03
| 10.55 |
BELI
|
+13.2%
|
✔
👍
| 233 |
04-03
| 11.34 |
JUAL KOSONG
|
-7.0%
|
✔
| 219 |
22-02
| 11.24 |
BELI
|
+0.9%
|
✔
| 218 |
13-02
| 11.04 |
JUAL
|
+1.8%
|
❌
| 218 |
08-02
| 11.16 |
BELI
|
-1.1%
|
❌
| 221 |
05-02
| 11.28 |
JUAL
|
-1.1%
|
✔
| 221 |
17-01
| 10.28 |
BELI
|
+9.7%
|
✔
| 202 |
11-01
| 10.45 |
JUAL KOSONG
|
-1.6%
|
✔
| 199 |
09-01
| 10.62 |
BELI
|
-1.6%
|
❌
| 203 |
04-01
| 10.54 |
JUAL
|
+0.8%
|
❌
| 203 |
14-12
| 10.05 |
BELI
|
+4.9%
|
✔
| 194 |
11-12
| 9.92 |
JUAL
|
+1.3%
|
❌
| 194 |
05-12
| 9.91 |
BELI
|
+0.1%
|
✔
| 194 |
28-11
| 9.44 |
JUAL
|
+5.0%
|
❌
| 195 |
23-11
| 9.74 |
BELI
|
-3.0%
|
❌
| 201 |
20-11
| 10.09 |
JUAL
|
-3.5%
|
✔
| 201 |
03-11
| 8.89 |
BELI
|
+13.6%
|
✔
👍
| 178 |
01-11
| 8.40 |
JUAL KOSONG
|
+5.8%
|
❌
| 189 |
24-10
| 8.85 |
BELI
|
-5.1%
|
❌
| 200 |
12-10
| 9.38 |
JUAL
|
-5.6%
|
✔
| 200 |
06-10
| 8.97 |
BELI
|
+4.5%
|
✔
| 192 |
19-09
| 9.80 |
JUAL KOSONG
|
-8.5%
|
✔
| 177 |
15-09
| 10.05 |
BELI
|
-2.5%
|
❌
| 182 |
09-08
| 11.26 |
JUAL
|
-10.7%
|
✔
| 183 |
04-08
| 11.42 |
BELI
|
-1.4%
|
❌
| 185 |
02-08
| 11.44 |
JUAL
|
-0.2%
|
✔
| 186 |
26-07
| 11.44 |
BELI
|
0.0%
|
❌
| 186 |
17-07
| 11.24 |
JUAL
|
+1.8%
|
❌
| 186 |
11-07
| 11.05 |
BELI
|
+1.7%
|
✔
| 183 |
06-07
| 10.89 |
JUAL KOSONG
|
+1.5%
|
❌
| 187 |
04-07
| 10.95 |
BELI
|
-0.5%
|
❌
| 188 |
05-06
| 12.06 |
JUAL
|
-9.2%
|
✔
| 189 |
29-05
| 12.42 |
BELI
|
-2.9%
|
❌
| 194 |
25-05
| 12.14 |
JUAL KOSONG
|
+2.3%
|
❌
| 200 |
15-05
| 11.92 |
BELI
|
+1.8%
|
✔
| 197 |
11-05
| 11.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 199 |
05-05
| 12.12 |
BELI
|
-2.3%
|
❌
| 204 |
03-04
| 16.80 |
JUAL KOSONG
|
-27.9%
|
✔
| 160 |
23-03
| 16.90 |
BELI
|
-0.6%
|
❌
| 161 |
13-03
| 17.41 |
JUAL KOSONG
|
-2.9%
|
✔
| 157 |
16-02
| 16.84 |
BELI
|
+3.4%
|
✔
| 153 |
07-02
| 17.81 |
JUAL
|
-5.4%
|
✔
| 153 |
27-01
| 17.14 |
BELI
|
+3.9%
|
✔
| 147 |
19-01
| 17.01 |
JUAL
|
+0.8%
|
❌
| 148 |
13-01
| 17.35 |
BELI
|
-2.0%
|
❌
| 151 |
05-01
| 16.88 |
JUAL
|
+2.8%
|
❌
| 151 |
21-12
| 15.35 |
BELI
|
+10.0%
|
✔
| 137 |
20-12
| 14.98 |
JUAL KOSONG
|
+2.5%
|
❌
| 141 |
13-12
| 15.35 |
BELI
|
-2.4%
|
❌
| 145 |
08-12
| 15.22 |
JUAL
|
+0.9%
|
❌
| 145 |
30-11
| 14.89 |
BELI
|
+2.2%
|
✔
| 143 |
28-11
| 14.84 |
JUAL
|
+0.3%
|
❌
| 143 |
23-11
| 14.85 |
BELI
|
-0.1%
|
❌
| 143 |
21-11
| 14.69 |
JUAL
|
+1.1%
|
❌
| 143 |
07-11
| 13.30 |
BELI
|
+10.5%
|
✔
👍
| 130 |
28-10
| 14.42 |
JUAL
|
-7.8%
|
✔
| 130 |
18-10
| 15.01 |
BELI
|
-3.9%
|
❌
| 136 |
07-10
| 14.43 |
JUAL
|
+4.0%
|
❌
| 136 |
27-09
| 12.58 |
BELI
|
+14.7%
|
✔
👍
| 119 |
14-09
| 13.32 |
JUAL KOSONG
|
-5.6%
|
✔
| 113 |
12-09
| 13.55 |
BELI
|
-1.7%
|
❌
| 115 |
29-08
| 13.95 |
JUAL KOSONG
|
-2.9%
|
✔
| 112 |
25-08
| 14.64 |
BELI
|
-4.7%
|
❌
| 118 |
17-08
| 15.44 |
JUAL
|
-5.2%
|
✔
| 118 |
12-08
| 15.46 |
BELI
|
-0.1%
|
❌
| 119 |
09-08
| 14.77 |
JUAL
|
+4.7%
|
❌
| 119 |
29-07
| 14.70 |
BELI
|
+0.5%
|
✔
| 118 |
27-07
| 14.56 |
JUAL
|
+1.0%
|
❌
| 118 |
18-07
| 14.34 |
BELI
|
+1.5%
|
✔
| 117 |
14-07
| 14.45 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
06-07
| 14.28 |
BELI
|
+1.2%
|
✔
| 115 |
29-06
| 14.69 |
JUAL KOSONG
|
-2.8%
|
✔
| 113 |
27-06
| 14.87 |
BELI
|
-1.2%
|
❌
| 114 |
21-06
| 16.14 |
JUAL KOSONG
|
-7.9%
|
✔
| 106 |
17-06
| 17.10 |
BELI
|
-5.6%
|
❌
| 113 |
08-06
| 18.55 |
JUAL
|
-7.8%
|
✔
| 113 |
23-05
| 18.09 |
BELI
|
+2.5%
|
✔
| 110 |
19-05
| 18.17 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
17-05
| 18.39 |
BELI
|
-1.2%
|
❌
| 112 |
02-05
| 20.74 |
JUAL KOSONG
|
-11.3%
|
✔
| 101 |
28-04
| 21.10 |
BELI
|
-1.7%
|
❌
| 103 |
22-04
| 21.84 |
JUAL KOSONG
|
-3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.