09-05
| 264.00 |
SAT
|
-1.5%
|
✔
| 94 |
26-04
| 253.00 |
AL
|
+4.3%
|
✔
| 90 |
12-04
| 255.00 |
SAT
|
-0.8%
|
✔
| 90 |
10-04
| 259.00 |
AL
|
-1.5%
|
❌
| 92 |
08-04
| 255.00 |
SAT
|
+1.6%
|
❌
| 92 |
02-04
| 251.00 |
AL
|
+1.6%
|
✔
| 91 |
19-03
| 249.00 |
AÇIĞA SAT
|
+0.8%
|
❌
| 92 |
15-03
| 251.00 |
AL
|
-0.8%
|
❌
| 93 |
13-03
| 253.00 |
SAT
|
-0.8%
|
✔
| 93 |
11-03
| 255.00 |
AL
|
-0.8%
|
❌
| 94 |
01-03
| 252.00 |
AÇIĞA SAT
|
+1.2%
|
❌
| 95 |
28-02
| 255.00 |
AL
|
-1.2%
|
❌
| 97 |
26-02
| 252.00 |
AÇIĞA SAT
|
+1.2%
|
❌
| 98 |
22-02
| 259.00 |
AL
|
-2.7%
|
❌
| 101 |
02-02
| 272.00 |
AÇIĞA SAT
|
-4.8%
|
✔
| 97 |
24-01
| 267.00 |
AL
|
+1.9%
|
✔
| 95 |
12-01
| 277.00 |
SAT
|
-3.6%
|
✔
| 95 |
02-01
| 284.00 |
AL
|
-2.5%
|
❌
| 98 |
27-12
| 281.00 |
SAT
|
+1.1%
|
❌
| 98 |
20-12
| 281.00 |
AL
|
0.0%
|
❌
| 98 |
18-12
| 279.00 |
SAT
|
+0.7%
|
❌
| 98 |
14-12
| 278.00 |
AL
|
+0.4%
|
✔
| 98 |
11-12
| 274.00 |
SAT
|
+1.5%
|
❌
| 98 |
06-12
| 275.00 |
AL
|
-0.4%
|
❌
| 99 |
27-11
| 274.00 |
SAT
|
+0.4%
|
❌
| 99 |
22-11
| 276.00 |
AL
|
-0.7%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
09-05
| 264.00 |
SAT
|
-1.5%
|
✔
| 97 |
26-04
| 253.00 |
AL
|
+4.3%
|
✔
| 93 |
12-04
| 255.00 |
SAT
|
-0.8%
|
✔
| 93 |
10-04
| 259.00 |
AL
|
-1.5%
|
❌
| 95 |
08-04
| 255.00 |
SAT
|
+1.6%
|
❌
| 95 |
02-04
| 251.00 |
AL
|
+1.6%
|
✔
| 94 |
19-03
| 249.00 |
AÇIĞA SAT
|
+0.8%
|
❌
| 95 |
15-03
| 251.00 |
AL
|
-0.8%
|
❌
| 96 |
13-03
| 253.00 |
SAT
|
-0.8%
|
✔
| 96 |
11-03
| 255.00 |
AL
|
-0.8%
|
❌
| 97 |
01-03
| 252.00 |
AÇIĞA SAT
|
+1.2%
|
❌
| 98 |
28-02
| 255.00 |
AL
|
-1.2%
|
❌
| 100 |
26-02
| 252.00 |
AÇIĞA SAT
|
+1.2%
|
❌
| 101 |
22-02
| 259.00 |
AL
|
-2.7%
|
❌
| 104 |
02-02
| 272.00 |
AÇIĞA SAT
|
-4.8%
|
✔
| 100 |
24-01
| 267.00 |
AL
|
+1.9%
|
✔
| 98 |
12-01
| 277.00 |
SAT
|
-3.6%
|
✔
| 98 |
02-01
| 284.00 |
AL
|
-2.5%
|
❌
| 101 |
27-12
| 281.00 |
SAT
|
+1.1%
|
❌
| 101 |
20-12
| 281.00 |
AL
|
0.0%
|
❌
| 101 |
18-12
| 279.00 |
SAT
|
+0.7%
|
❌
| 101 |
14-12
| 278.00 |
AL
|
+0.4%
|
✔
| 101 |
11-12
| 274.00 |
SAT
|
+1.5%
|
❌
| 101 |
06-12
| 275.00 |
AL
|
-0.4%
|
❌
| 102 |
27-11
| 274.00 |
SAT
|
+0.4%
|
❌
| 102 |
22-11
| 276.00 |
AL
|
-0.7%
|
❌
| 103 |
08-11
| 281.00 |
SAT
|
-1.8%
|
✔
| 103 |
24-10
| 263.00 |
AL
|
+6.8%
|
✔
| 97 |
13-10
| 279.00 |
SAT
|
-5.7%
|
✔
| 97 |
10-10
| 276.00 |
AL
|
+1.1%
|
✔
| 96 |
06-10
| 274.00 |
AÇIĞA SAT
|
+0.7%
|
❌
| 97 |
28-09
| 276.00 |
AL
|
-0.7%
|
❌
| 98 |
13-09
| 291.99 |
AÇIĞA SAT
|
-5.5%
|
✔
| 93 |
06-09
| 298.03 |
AL
|
-2.0%
|
❌
| 95 |
01-09
| 293.98 |
AÇIĞA SAT
|
+1.4%
|
❌
| 97 |
29-08
| 295.01 |
AL
|
-0.3%
|
❌
| 98 |
15-08
| 302.00 |
SAT
|
-2.3%
|
✔
| 98 |
04-08
| 305.00 |
AL
|
-1.0%
|
❌
| 99 |
02-08
| 303.95 |
AÇIĞA SAT
|
+0.3%
|
❌
| 99 |
25-07
| 307.00 |
AL
|
-1.0%
|
❌
| 101 |
21-07
| 304.95 |
AÇIĞA SAT
|
+0.7%
|
❌
| 102 |
14-07
| 310.00 |
AL
|
-1.6%
|
❌
| 104 |
06-07
| 311.92 |
SAT
|
-0.6%
|
✔
| 104 |
03-07
| 316.08 |
AL
|
-1.3%
|
❌
| 105 |
21-06
| 316.91 |
SAT
|
-0.3%
|
✔
| 106 |
02-06
| 304.53 |
AL
|
+4.1%
|
✔
| 102 |
20-04
| 340.83 |
SAT
|
-10.7%
|
✔
| 102 |
14-04
| 342.16 |
AL
|
-0.4%
|
❌
| 102 |
05-04
| 338.84 |
AÇIĞA SAT
|
+1.0%
|
❌
| 104 |
03-04
| 341.16 |
AL
|
-0.7%
|
❌
| 105 |
29-03
| 340.00 |
SAT
|
+0.3%
|
❌
| 105 |
22-03
| 338.15 |
AL
|
+0.5%
|
✔
| 104 |
13-03
| 344.82 |
SAT
|
-1.9%
|
✔
| 105 |
07-03
| 339.14 |
AL
|
+1.7%
|
✔
| 103 |
20-02
| 334.86 |
SAT
|
+1.3%
|
❌
| 103 |
27-01
| 326.00 |
AL
|
+2.7%
|
✔
| 101 |
17-01
| 325.89 |
SAT
|
0.0%
|
❌
| 101 |
12-01
| 329.11 |
AL
|
-1.0%
|
❌
| 102 |
04-01
| 326.88 |
SAT
|
+0.7%
|
❌
| 102 |
22-12
| 318.00 |
AL
|
+2.8%
|
✔
| 99 |
08-12
| 322.00 |
AÇIĞA SAT
|
-1.2%
|
✔
| 98 |
06-12
| 321.09 |
AL
|
+0.3%
|
✔
| 99 |
14-11
| 337.35 |
SAT
|
-4.8%
|
✔
| 99 |
31-10
| 311.54 |
AL
|
+8.3%
|
✔
| 91 |
27-10
| 310.95 |
SAT
|
+0.2%
|
❌
| 91 |
25-10
| 313.03 |
AL
|
-0.7%
|
❌
| 92 |
18-10
| 307.96 |
AÇIĞA SAT
|
+1.6%
|
❌
| 94 |
05-10
| 310.00 |
AL
|
-0.7%
|
❌
| 95 |
15-09
| 330.00 |
SAT
|
-6.1%
|
✔
| 95 |
08-09
| 322.08 |
AL
|
+2.5%
|
✔
| 93 |
02-09
| 325.91 |
SAT
|
-1.2%
|
✔
| 93 |
29-08
| 334.00 |
AL
|
-2.4%
|
❌
| 95 |
18-08
| 339.84 |
SAT
|
-1.7%
|
✔
| 96 |
25-07
| 331.00 |
AL
|
+2.7%
|
✔
| 93 |
19-07
| 331.00 |
SAT
|
0.0%
|
❌
| 93 |
05-07
| 335.00 |
AL
|
-1.2%
|
❌
| 95 |
29-06
| 331.87 |
AÇIĞA SAT
|
+0.9%
|
❌
| 96 |
24-06
| 330.00 |
AL
|
+0.6%
|
✔
| 96 |
03-06
| 347.00 |
SAT
|
-4.9%
|
✔
| 96 |
18-05
| 342.13 |
AL
|
+1.4%
|
✔
| 95 |
16-05
| 335.87 |
AÇIĞA SAT
|
+1.9%
|
❌
| 97 |
11-05
| 346.00 |
AL
|
-2.9%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.