| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | BRUSSELS |
| BEL 20 LEVERAGE INDEX |
| TETAP JUAL KOSONG | 1,379.23 | 1,379.23 | 1,357.86 | 1,375.37 | +0.11 |
| BEL 20 SHORT INDEX |
| TETAP JUAL KOSONG | 165.47 | 166.76 | 165.47 | 165.70 | -0.05 |
| BEL 20 TOTAL RETURN LEVERAGE INDEX |
| TETAP JUAL KOSONG | 5,704.03 | 5,704.03 | 5,615.64 | 5,688.07 | +0.11 |
| BEL 20 X2 SHORT INDEX |
| TETAP BELI | 10.52 | 10.68 | 10.52 | 10.55 | -0.10 |
| BEL 20 X3 LEV NR INDEX |
| TETAP JUAL KOSONG | 17,312.51 | 17,312.51 | 16,910.85 | 17,239.99 | +0.16 |
| BEL 20 X3 SHORT INDEX |
| TETAP BELI | 3.12 | 3.19 | 3.12 | 3.13 | -0.16 |
| BEL 20 X5 LEVERAGE NR INDEX |
| TAHAN UANG TUNAI | 432.83 | 432.83 | 416.16 | 429.82 | +0.26 |
| BEL 20 X5 SHORT GROSS RETURN INDEX |
| TETAP BELI | 549.92 | 571.51 | 549.92 | 553.82 | -0.26 |
| BEL 20 XBEAR INDEX |
| TETAP BELI | 10.52 | 10.68 | 10.52 | 10.55 | -0.10 |
| BEL BASIC MATERIALS INDEX |
| TETAP BELI | 1,494.12 | 1,507.69 | 1,493.81 | 1,505.59 | +0.83 |
| BEL CONSUMER GOODS INDEX |
| BELI | 5,353.06 | 5,404.19 | 5,294.45 | 5,357.92 | +0.19 |
| BEL CONSUMER SERVICES INDEX |
| TAHAN UANG TUNAI | 2,704.32 | 2,707.32 | 2,671.25 | 2,687.54 | -0.62 |
| BEL CONTINUOUS STOCKS INDEX |
| TETAP BELI | 33,505.35 | 33,632.69 | 33,412.84 | 33,565.92 | +0.18 |
| BEL FINANCIALS INDEX |
| TETAP BELI | 807.98 | 810.84 | 806.28 | 808.83 | +0.15 |
| BEL HEALTH CARE INDEX |
| TAHAN UANG TUNAI | 2,776.14 | 2,783.04 | 2,732.11 | 2,774.73 | -0.15 |
| BEL INDUSTRIALS INDEX |
| BELI | 1,218.66 | 1,238.88 | 1,213.90 | 1,238.88 | +2.26 |
| BEL MID GR INDEX |
| BELI | 11,090.05 | 11,165.53 | 11,073.27 | 11,160.47 | +0.71 |
| BEL MID INDEX |
| BELI | 6,426.35 | 6,470.09 | 6,416.62 | 6,467.16 | +0.71 |
| BEL OIL & GAS INDEX |
| TAHAN UANG TUNAI | 1,620.38 | 1,627.44 | 1,601.96 | 1,610.82 | +0.19 |
| BEL OIL & GAS NET RETURN INDEX |
| TETAP JUAL KOSONG | 2,450.88 | 2,461.57 | 2,423.43 | 2,436.42 | +0.19 |
| BEL SMALL GR INDEX |
| TETAP BELI | 19,116.16 | 19,162.21 | 19,035.40 | 19,124.76 | -0.12 |
| BEL SMALL INDEX |
| TETAP BELI | 11,976.78 | 12,005.63 | 11,926.18 | 11,982.17 | -0.12 |
| BEL TECHNOLOGY INDEX |
| TETAP BELI | 2,303.46 | 2,351.25 | 2,281.05 | 2,345.95 | +1.83 |
| BEL TELECOMMUNICATIONS INDEX |
| BELI | 361.15 | 366.18 | 360.05 | 365.79 | +1.28 |
| BEL UTILITIES INDEX |
| TETAP BELI | 842.88 | 845.58 | 831.90 | 836.51 | -0.76 |
| BEL X3 LEV INDEX |
| TETAP JUAL KOSONG | 4,461.36 | 4,461.36 | 4,357.85 | 4,442.67 | +0.16 |
| BRUSSELS SE BEL CSH MKT PRC IDX |
| TETAP BELI | 12,668.30 | 12,716.30 | 12,633.05 | 12,690.57 | +0.18 |
| BRUSSELS SE BEL DOMFWD IDX |
| TETAP BELI | 46,749.46 | 46,926.35 | 46,620.38 | 46,833.97 | +0.18 |
| BRUSSELS SE BEL-20 INDEX |
| TETAP JUAL KOSONG | 3,868.54 | 3,868.54 | 3,838.50 | 3,863.11 | +0.06 |
 |
     |