| | |
| | | | | |
 | BRUSSELS |
|
| ABI5L INDEX | KAUF | 567.27 | 595.35 | 546.86 | 584.35 | +3.01 |
|
| BEL 20 X3 LEV NR INDEX | BAR BEIBEHALTEN | 15,804.96 | 16,246.96 | 15,605.61 | 16,184.59 | +2.40 |
|
| BEL BASIC MATERIALS INDEX | BAR BEIBEHALTEN | 1,557.20 | 1,586.63 | 1,552.09 | 1,582.11 | +1.57 |
|
| BEL CONSUMER GOODS INDEX | BAR BEIBEHALTEN | 2,609.37 | 2,629.53 | 2,604.34 | 2,621.89 | +0.48 |
|
| BEL CONSUMER SERVICES INDEX | LONG BEIBEHALTEN | 2,781.30 | 2,792.51 | 2,762.72 | 2,769.73 | -0.42 |
|
| BEL FINANCIALS INDEX | BAR BEIBEHALTEN | 650.78 | 658.99 | 647.55 | 657.23 | +0.94 |
|
| BEL HEALTH CARE INDEX | LONG BEIBEHALTEN | 2,896.64 | 2,920.80 | 2,885.07 | 2,899.35 | +0.10 |
|
| BEL INDUSTRIALS INDEX | VERKAUF | 960.81 | 960.81 | 949.95 | 954.53 | -0.65 |
|
| BRUSSELS SE BEL-20 INDEX | LONG BEIBEHALTEN | 3,703.42 | 3,750.22 | 3,699.97 | 3,745.33 | +0.80 |
|
| BEL 20 X2 SHORT INDEX | LONG BEIBEHALTEN | 15.26 | 15.39 | 14.98 | 15.02 | -1.61 |
|
| BEL X3 LEV INDEX | BAR BEIBEHALTEN | 4,603.35 | 4,732.06 | 4,545.29 | 4,713.88 | +2.40 |
|
| BEL 20 X3 SHORT INDEX | LONG BEIBEHALTEN | 5.90 | 5.97 | 5.73 | 5.76 | -2.41 |
|
| BEL 20 X5 LEVERAGE NR INDEX | BAR BEIBEHALTEN | 482.68 | 505.19 | 472.55 | 502.02 | +4.01 |
|
| BEL 20 X5 SHORT GROSS RETURN INDEX | LONG BEIBEHALTEN | 2,079.97 | 2,123.29 | 1,982.62 | 1,996.31 | -4.02 |
|
| BEL CONTINUOUS STOCKS INDEX | LONG BEIBEHALTEN | 29,030.42 | 29,093.86 | 28,844.60 | 29,076.77 | +0.16 |
|
| BEL HIGH DIVIDEND INDEX | BAR BEIBEHALTEN | 116.98 | 118.80 | 116.79 | 118.63 | +0.74 |
|
| BEL 20 LEVERAGE INDEX | BAR BEIBEHALTEN | 1,337.60 | 1,362.52 | 1,326.34 | 1,359.00 | +1.60 |
|
| BEL MID INDEX | LONG BEIBEHALTEN | 5,945.25 | 5,969.48 | 5,942.29 | 5,962.26 | +0.41 |
|
| BEL MID GR INDEX | LONG BEIBEHALTEN | 9,773.43 | 9,813.26 | 9,768.57 | 9,801.38 | +0.45 |
|
| BEL SMALL INDEX | LONG BEIBEHALTEN | 12,805.03 | 12,832.56 | 12,760.32 | 12,809.56 | +0.10 |
|
| BEL SMALL GR INDEX | LONG BEIBEHALTEN | 19,265.85 | 19,307.28 | 19,198.58 | 19,272.67 | +0.10 |
|
| BEL 20 SHORT INDEX | LONG BEIBEHALTEN | 194.50 | 195.31 | 192.68 | 192.93 | -0.81 |
|
| BEL 20 TOTAL RETURN LEVERAGE INDEX | BAR BEIBEHALTEN | 4,930.09 | 5,021.94 | 4,888.57 | 5,008.96 | +1.60 |
|
| BEL 20 XBEAR INDEX | LONG BEIBEHALTEN | 15.26 | 15.39 | 14.98 | 15.02 | -1.61 |
|
| BEL OIL & GAS NET RETURN INDEX | VERKAUF | 1,390.66 | 1,390.66 | 1,362.27 | 1,386.39 | -0.31 |
|
| BEL OIL & GAS INDEX | VERKAUF | 1,003.50 | 1,003.50 | 983.02 | 1,000.42 | -0.31 |
|
| BEL TELECOMMUNICATIONS INDEX | LONG BEIBEHALTEN | 657.09 | 658.31 | 651.06 | 658.31 | +0.21 |
|
| BEL TECHNOLOGY INDEX | LONG BEIBEHALTEN | 2,312.10 | 2,337.17 | 2,304.20 | 2,313.48 | +0.01 |
|
| BEL UTILITIES INDEX | LONG BEIBEHALTEN | 813.48 | 813.48 | 802.71 | 809.42 | +0.11 |
|
| BRUSSELS SE BEL DOM SHS FWD IDX | LONG BEIBEHALTEN | 38,410.05 | 38,493.85 | 38,166.02 | 38,471.37 | +0.16 |
|
| BRUSSELS SE BEL CSH MKT PRC IDX | LONG BEIBEHALTEN | 10,974.97 | 10,998.87 | 10,904.94 | 10,992.43 | +0.16 |
|
| KBC5L INDEX | LONG BEIBEHALTEN | 182.79 | 194.96 | 177.65 | 190.41 | +4.17 |
 |
     |