18-09
| 70.42 |
JUAL
|
-7.8%
|
| 126 |
14-09
| 69.88 |
BELI
|
+0.8%
|
| 125 |
01-09
| 70.92 |
JUAL
|
-1.5%
|
| 126 |
23-08
| 68.07 |
BELI
|
+4.2%
|
| 121 |
15-08
| 70.62 |
JUAL
|
-3.6%
|
| 121 |
10-08
| 70.63 |
BELI
|
0.0%
|
| 121 |
18-07
| 72.07 |
JUAL
|
-2.0%
|
| 121 |
03-07
| 69.17 |
BELI
|
+4.2%
|
| 117 |
08-06
| 75.56 |
JUAL KOSONG
|
-8.5%
|
| 108 |
02-06
| 74.18 |
BELI
|
+1.9%
|
| 106 |
25-05
| 76.01 |
JUAL KOSONG
|
-2.4%
|
| 104 |
23-05
| 77.39 |
BELI
|
-1.8%
|
| 106 |
09-05
| 85.93 |
JUAL
|
-9.9%
|
| 106 |
27-04
| 84.96 |
BELI
|
+1.1%
|
| 105 |
20-04
| 85.34 |
JUAL
|
-0.4%
|
| 105 |
30-03
| 80.70 |
BELI
|
+5.7%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-09
| 70.42 |
JUAL
|
-7.8%
|
| 170 |
14-09
| 69.88 |
BELI
|
+0.8%
|
| 169 |
01-09
| 70.92 |
JUAL
|
-1.5%
|
| 169 |
23-08
| 68.07 |
BELI
|
+4.2%
|
| 162 |
15-08
| 70.62 |
JUAL
|
-3.6%
|
| 162 |
10-08
| 70.63 |
BELI
|
0.0%
|
| 163 |
18-07
| 72.07 |
JUAL
|
-2.0%
|
| 163 |
03-07
| 69.17 |
BELI
|
+4.2%
|
| 157 |
08-06
| 75.56 |
JUAL KOSONG
|
-8.5%
|
| 145 |
02-06
| 74.18 |
BELI
|
+1.9%
|
| 143 |
25-05
| 76.01 |
JUAL KOSONG
|
-2.4%
|
| 140 |
23-05
| 77.39 |
BELI
|
-1.8%
|
| 143 |
09-05
| 85.93 |
JUAL
|
-9.9%
|
| 143 |
27-04
| 84.96 |
BELI
|
+1.1%
|
| 142 |
20-04
| 85.34 |
JUAL
|
-0.4%
|
| 142 |
30-03
| 80.70 |
BELI
|
+5.7%
|
| 134 |
17-03
| 81.19 |
JUAL KOSONG
|
-0.6%
|
| 134 |
08-03
| 84.30 |
BELI
|
-3.7%
|
| 139 |
02-03
| 83.59 |
JUAL
|
+0.8%
|
| 140 |
17-02
| 85.86 |
BELI
|
-2.6%
|
| 144 |
06-02
| 86.90 |
JUAL
|
-1.2%
|
| 144 |
01-02
| 84.26 |
BELI
|
+3.1%
|
| 140 |
13-01
| 88.18 |
JUAL
|
-4.4%
|
| 140 |
28-12
| 82.95 |
BELI
|
+6.3%
|
| 132 |
16-12
| 84.04 |
JUAL
|
-1.3%
|
| 132 |
09-12
| 85.01 |
BELI
|
-1.1%
|
| 134 |
16-11
| 87.18 |
JUAL
|
-2.5%
|
| 134 |
01-11
| 85.45 |
BELI
|
+2.0%
|
| 131 |
28-10
| 83.34 |
JUAL
|
+2.5%
|
| 132 |
14-10
| 80.04 |
BELI
|
+4.1%
|
| 127 |
05-10
| 83.14 |
JUAL KOSONG
|
-3.7%
|
| 122 |
30-09
| 84.44 |
BELI
|
-1.5%
|
| 125 |
14-09
| 96.76 |
JUAL KOSONG
|
-12.7%
|
| 111 |
12-09
| 100.74 |
BELI
|
-4.0%
|
| 116 |
08-09
| 99.96 |
JUAL KOSONG
|
+0.8%
|
| 117 |
06-09
| 100.94 |
BELI
|
-1.0%
|
| 119 |
16-08
| 110.78 |
JUAL
|
-8.9%
|
| 119 |
09-08
| 109.30 |
BELI
|
+1.4%
|
| 117 |
29-07
| 110.53 |
JUAL
|
-1.1%
|
| 118 |
18-07
| 104.30 |
BELI
|
+6.0%
|
| 111 |
13-07
| 104.35 |
JUAL KOSONG
|
0.0%
|
| 111 |
06-07
| 105.65 |
BELI
|
-1.2%
|
| 113 |
04-07
| 105.05 |
JUAL KOSONG
|
+0.6%
|
| 114 |
28-06
| 110.70 |
BELI
|
-5.1%
|
| 121 |
21-06
| 113.93 |
JUAL KOSONG
|
-2.8%
|
| 118 |
17-06
| 113.57 |
BELI
|
+0.3%
|
| 118 |
01-06
| 121.11 |
JUAL KOSONG
|
-6.2%
|
| 111 |
27-05
| 121.59 |
BELI
|
-0.4%
|
| 112 |
09-05
| 124.60 |
JUAL KOSONG
|
-2.4%
|
| 110 |
05-05
| 125.59 |
BELI
|
-0.8%
|
| 111 |
27-04
| 131.80 |
JUAL KOSONG
|
-4.7%
|
| 106 |
11-04
| 132.51 |
BELI
|
-0.5%
|
| 107 |
06-04
| 130.60 |
JUAL
|
+1.5%
|
| 107 |
24-03
| 127.00 |
BELI
|
+2.8%
|
| 104 |
18-03
| 125.80 |
JUAL
|
+1.0%
|
| 104 |
09-03
| 118.78 |
BELI
|
+5.9%
|
| 99 |
18-02
| 115.90 |
JUAL KOSONG
|
+2.5%
|
| 102 |
16-02
| 116.88 |
BELI
|
-0.8%
|
| 103 |
14-02
| 114.92 |
JUAL KOSONG
|
+1.7%
|
| 105 |
09-02
| 115.97 |
BELI
|
-0.9%
|
| 106 |
20-01
| 138.97 |
JUAL
|
-16.6%
|
| 106 |
14-01
| 140.18 |
BELI
|
-0.9%
|
| 107 |
06-01
| 140.40 |
JUAL
|
-0.2%
|
| 108 |
15-12
| 138.52 |
BELI
|
+1.4%
|
| 106 |
30-11
| 138.60 |
JUAL KOSONG
|
-0.1%
|
| 107 |
23-11
| 139.40 |
BELI
|
-0.6%
|
| 107 |
08-11
| 141.91 |
JUAL
|
-1.8%
|
| 108 |
04-11
| 140.63 |
BELI
|
+0.9%
|
| 107 |
29-10
| 140.91 |
JUAL
|
-0.2%
|
| 107 |
07-10
| 131.30 |
BELI
|
+7.3%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.