24-04
| 62.91 |
JUAL
|
-2.2%
|
✔
| 117 |
18-04
| 62.25 |
BELI
|
+1.1%
|
✔
| 116 |
10-04
| 61.82 |
JUAL
|
+0.7%
|
❌
| 116 |
28-03
| 59.60 |
BELI
|
+3.7%
|
✔
| 112 |
26-03
| 58.20 |
JUAL KOSONG
|
+2.4%
|
❌
| 115 |
20-03
| 57.20 |
BELI
|
+1.7%
|
✔
| 114 |
13-03
| 57.80 |
JUAL KOSONG
|
-1.0%
|
✔
| 113 |
07-03
| 56.75 |
BELI
|
+1.9%
|
✔
| 111 |
14-02
| 61.84 |
JUAL KOSONG
|
-8.2%
|
✔
| 103 |
12-02
| 63.24 |
BELI
|
-2.2%
|
❌
| 106 |
02-02
| 64.98 |
JUAL KOSONG
|
-2.7%
|
✔
| 103 |
31-01
| 66.87 |
BELI
|
-2.8%
|
❌
| 107 |
18-12
| 70.05 |
JUAL
|
-4.5%
|
✔
| 107 |
14-12
| 71.20 |
BELI
|
-1.6%
|
❌
| 109 |
07-12
| 68.95 |
JUAL
|
+3.3%
|
❌
| 109 |
14-11
| 63.21 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 62.91 |
JUAL
|
-2.2%
|
✔
| 219 |
18-04
| 62.25 |
BELI
|
+1.1%
|
✔
| 217 |
10-04
| 61.82 |
JUAL
|
+0.7%
|
❌
| 217 |
28-03
| 59.60 |
BELI
|
+3.7%
|
✔
| 209 |
26-03
| 58.20 |
JUAL KOSONG
|
+2.4%
|
❌
| 215 |
20-03
| 57.20 |
BELI
|
+1.7%
|
✔
| 212 |
13-03
| 57.80 |
JUAL KOSONG
|
-1.0%
|
✔
| 211 |
07-03
| 56.75 |
BELI
|
+1.9%
|
✔
| 207 |
14-02
| 61.84 |
JUAL KOSONG
|
-8.2%
|
✔
| 192 |
12-02
| 63.24 |
BELI
|
-2.2%
|
❌
| 197 |
02-02
| 64.98 |
JUAL KOSONG
|
-2.7%
|
✔
| 193 |
31-01
| 66.87 |
BELI
|
-2.8%
|
❌
| 199 |
18-12
| 70.05 |
JUAL
|
-4.5%
|
✔
| 199 |
14-12
| 71.20 |
BELI
|
-1.6%
|
❌
| 203 |
07-12
| 68.95 |
JUAL
|
+3.3%
|
❌
| 203 |
14-11
| 63.21 |
BELI
|
+9.1%
|
✔
| 186 |
06-11
| 63.98 |
JUAL
|
-1.2%
|
✔
| 187 |
20-10
| 54.47 |
BELI
|
+17.5%
|
✔
👍
| 159 |
18-09
| 70.42 |
JUAL
|
-22.7%
|
✔
| 159 |
14-09
| 69.88 |
BELI
|
+0.8%
|
✔
| 158 |
01-09
| 70.91 |
JUAL
|
-1.5%
|
✔
| 159 |
23-08
| 68.07 |
BELI
|
+4.2%
|
✔
| 152 |
15-08
| 70.62 |
JUAL
|
-3.6%
|
✔
| 153 |
10-08
| 70.63 |
BELI
|
0.0%
|
❌
| 153 |
18-07
| 72.07 |
JUAL
|
-2.0%
|
✔
| 153 |
03-07
| 69.18 |
BELI
|
+4.2%
|
✔
| 147 |
08-06
| 75.56 |
JUAL KOSONG
|
-8.4%
|
✔
| 136 |
02-06
| 74.19 |
BELI
|
+1.8%
|
✔
| 134 |
25-05
| 76.01 |
JUAL KOSONG
|
-2.4%
|
✔
| 131 |
23-05
| 77.39 |
BELI
|
-1.8%
|
❌
| 134 |
09-05
| 85.93 |
JUAL
|
-9.9%
|
✔
| 134 |
27-04
| 84.96 |
BELI
|
+1.1%
|
✔
| 133 |
20-04
| 85.33 |
JUAL
|
-0.4%
|
✔
| 133 |
30-03
| 80.70 |
BELI
|
+5.7%
|
✔
| 126 |
17-03
| 81.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 126 |
08-03
| 84.30 |
BELI
|
-3.7%
|
❌
| 131 |
02-03
| 83.59 |
JUAL
|
+0.8%
|
❌
| 131 |
17-02
| 85.86 |
BELI
|
-2.6%
|
❌
| 135 |
06-02
| 86.90 |
JUAL
|
-1.2%
|
✔
| 135 |
01-02
| 84.26 |
BELI
|
+3.1%
|
✔
| 131 |
13-01
| 88.18 |
JUAL
|
-4.4%
|
✔
| 132 |
28-12
| 82.95 |
BELI
|
+6.3%
|
✔
| 124 |
16-12
| 84.04 |
JUAL
|
-1.3%
|
✔
| 124 |
09-12
| 85.01 |
BELI
|
-1.1%
|
❌
| 126 |
16-11
| 87.18 |
JUAL
|
-2.5%
|
✔
| 126 |
01-11
| 85.46 |
BELI
|
+2.0%
|
✔
| 124 |
28-10
| 83.34 |
JUAL
|
+2.5%
|
❌
| 124 |
14-10
| 80.04 |
BELI
|
+4.1%
|
✔
| 119 |
05-10
| 83.14 |
JUAL KOSONG
|
-3.7%
|
✔
| 115 |
30-09
| 84.45 |
BELI
|
-1.6%
|
❌
| 117 |
14-09
| 96.76 |
JUAL KOSONG
|
-12.7%
|
✔
| 104 |
12-09
| 100.74 |
BELI
|
-4.0%
|
❌
| 109 |
08-09
| 99.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
06-09
| 100.94 |
BELI
|
-1.0%
|
❌
| 112 |
16-08
| 110.78 |
JUAL
|
-8.9%
|
✔
| 112 |
09-08
| 109.30 |
BELI
|
+1.4%
|
✔
| 110 |
29-07
| 110.53 |
JUAL
|
-1.1%
|
✔
| 111 |
18-07
| 104.30 |
BELI
|
+6.0%
|
✔
| 105 |
13-07
| 104.34 |
JUAL KOSONG
|
0.0%
|
✔
| 105 |
06-07
| 105.65 |
BELI
|
-1.2%
|
❌
| 106 |
04-07
| 105.05 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
28-06
| 110.70 |
BELI
|
-5.1%
|
❌
| 114 |
21-06
| 113.92 |
JUAL KOSONG
|
-2.8%
|
✔
| 111 |
17-06
| 113.57 |
BELI
|
+0.3%
|
✔
| 111 |
01-06
| 121.11 |
JUAL KOSONG
|
-6.2%
|
✔
| 105 |
27-05
| 121.59 |
BELI
|
-0.4%
|
❌
| 105 |
09-05
| 124.60 |
JUAL KOSONG
|
-2.4%
|
✔
| 103 |
05-05
| 125.60 |
BELI
|
-0.8%
|
❌
| 104 |
27-04
| 131.80 |
JUAL KOSONG
|
-4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.