18-10
| 19.63 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
15-10
| 20.07 |
BELI
|
-2.2%
|
❌
| 101 |
11-09
| 23.82 |
JUAL
|
-15.7%
|
✔
| 101 |
09-09
| 23.68 |
BELI
|
+0.6%
|
✔
| 101 |
02-09
| 24.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
22-08
| 23.61 |
BELI
|
+1.7%
|
✔
| 99 |
20-08
| 23.72 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
07-08
| 24.84 |
BELI
|
-4.5%
|
❌
| 103 |
29-07
| 25.09 |
JUAL
|
-1.0%
|
✔
| 103 |
25-07
| 25.27 |
BELI
|
-0.7%
|
❌
| 104 |
19-07
| 25.51 |
JUAL
|
-1.0%
|
✔
| 105 |
17-07
| 25.90 |
BELI
|
-1.5%
|
❌
| 106 |
25-06
| 25.85 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
21-06
| 26.04 |
BELI
|
-0.7%
|
❌
| 108 |
17-05
| 29.10 |
JUAL
|
-10.5%
|
✔
| 108 |
26-04
| 26.84 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-10
| 19.63 |
JUAL KOSONG
|
-1.4%
|
✔
| 142 |
15-10
| 20.07 |
BELI
|
-2.2%
|
❌
| 146 |
11-09
| 23.82 |
JUAL
|
-15.7%
|
✔
| 146 |
09-09
| 23.68 |
BELI
|
+0.6%
|
✔
| 146 |
02-09
| 24.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 144 |
22-08
| 23.61 |
BELI
|
+1.7%
|
✔
| 142 |
20-08
| 23.72 |
JUAL KOSONG
|
-0.5%
|
✔
| 142 |
07-08
| 24.84 |
BELI
|
-4.5%
|
❌
| 149 |
29-07
| 25.09 |
JUAL
|
-1.0%
|
✔
| 149 |
25-07
| 25.27 |
BELI
|
-0.7%
|
❌
| 151 |
19-07
| 25.51 |
JUAL
|
-1.0%
|
✔
| 151 |
17-07
| 25.90 |
BELI
|
-1.5%
|
❌
| 153 |
25-06
| 25.85 |
JUAL KOSONG
|
+0.2%
|
❌
| 154 |
21-06
| 26.04 |
BELI
|
-0.7%
|
❌
| 156 |
17-05
| 29.10 |
JUAL
|
-10.5%
|
✔
| 156 |
26-04
| 26.84 |
BELI
|
+8.4%
|
✔
| 144 |
16-04
| 26.76 |
JUAL KOSONG
|
+0.3%
|
❌
| 145 |
11-04
| 28.95 |
BELI
|
-7.6%
|
❌
| 157 |
05-04
| 28.50 |
JUAL
|
+1.6%
|
❌
| 158 |
07-03
| 23.11 |
BELI
|
+23.3%
|
✔
👍
| 128 |
01-02
| 27.49 |
JUAL KOSONG
|
-15.9%
|
✔
| 111 |
25-01
| 27.44 |
BELI
|
+0.2%
|
✔
| 111 |
04-01
| 30.10 |
JUAL
|
-8.8%
|
✔
| 111 |
21-12
| 29.10 |
BELI
|
+3.4%
|
✔
| 107 |
12-12
| 27.66 |
JUAL
|
+5.2%
|
❌
| 108 |
29-11
| 28.54 |
BELI
|
-3.1%
|
❌
| 111 |
13-11
| 27.50 |
JUAL
|
+3.8%
|
❌
| 111 |
08-11
| 27.70 |
BELI
|
-0.7%
|
❌
| 112 |
06-11
| 27.86 |
JUAL
|
-0.6%
|
✔
| 113 |
31-10
| 26.08 |
BELI
|
+6.8%
|
✔
| 106 |
12-10
| 29.40 |
JUAL
|
-11.3%
|
✔
| 106 |
10-10
| 29.74 |
BELI
|
-1.1%
|
❌
| 107 |
19-09
| 30.30 |
JUAL
|
-1.8%
|
✔
| 107 |
15-09
| 31.10 |
BELI
|
-2.6%
|
❌
| 110 |
13-09
| 31.10 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
07-09
| 31.90 |
BELI
|
-2.5%
|
❌
| 114 |
01-09
| 32.99 |
JUAL
|
-3.3%
|
✔
| 114 |
29-08
| 31.98 |
BELI
|
+3.2%
|
✔
| 111 |
25-08
| 31.55 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
22-08
| 31.08 |
BELI
|
+1.5%
|
✔
| 111 |
14-08
| 35.04 |
JUAL
|
-11.3%
|
✔
| 111 |
09-08
| 35.20 |
BELI
|
-0.5%
|
❌
| 112 |
01-08
| 35.70 |
JUAL
|
-1.4%
|
✔
| 112 |
24-07
| 35.01 |
BELI
|
+2.0%
|
✔
| 110 |
18-07
| 34.84 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
14-07
| 35.36 |
BELI
|
-1.5%
|
❌
| 113 |
07-06
| 40.47 |
JUAL KOSONG
|
-12.6%
|
✔
| 101 |
01-06
| 39.95 |
BELI
|
+1.3%
|
✔
| 100 |
10-05
| 44.31 |
JUAL KOSONG
|
-9.8%
|
✔
| 91 |
08-05
| 43.94 |
BELI
|
+0.8%
|
✔
| 90 |
03-05
| 43.96 |
JUAL KOSONG
|
0.0%
|
✔
| 91 |
28-04
| 44.87 |
BELI
|
-2.0%
|
❌
| 93 |
18-04
| 49.49 |
JUAL
|
-9.3%
|
✔
| 93 |
30-03
| 47.33 |
BELI
|
+4.6%
|
✔
| 89 |
28-03
| 47.85 |
JUAL KOSONG
|
-1.1%
|
✔
| 88 |
21-03
| 47.15 |
BELI
|
+1.5%
|
✔
| 87 |
13-03
| 50.74 |
JUAL
|
-7.1%
|
✔
| 87 |
09-03
| 53.27 |
BELI
|
-4.7%
|
❌
| 92 |
03-03
| 50.80 |
JUAL KOSONG
|
+4.9%
|
❌
| 97 |
28-02
| 51.16 |
BELI
|
-0.7%
|
❌
| 98 |
24-02
| 49.54 |
JUAL KOSONG
|
+3.3%
|
❌
| 102 |
16-02
| 52.30 |
BELI
|
-5.3%
|
❌
| 107 |
06-02
| 51.63 |
JUAL
|
+1.3%
|
❌
| 108 |
02-02
| 51.16 |
BELI
|
+0.9%
|
✔
| 107 |
27-01
| 50.44 |
JUAL
|
+1.4%
|
❌
| 107 |
23-01
| 47.45 |
BELI
|
+6.3%
|
✔
| 101 |
19-01
| 46.80 |
JUAL
|
+1.4%
|
❌
| 101 |
17-01
| 47.15 |
BELI
|
-0.7%
|
❌
| 102 |
11-01
| 46.35 |
JUAL
|
+1.7%
|
❌
| 102 |
04-01
| 45.89 |
BELI
|
+1.0%
|
✔
| 101 |
29-12
| 44.86 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
23-12
| 45.34 |
BELI
|
-1.1%
|
❌
| 105 |
07-12
| 47.90 |
JUAL
|
-5.3%
|
✔
| 105 |
30-11
| 48.20 |
BELI
|
-0.6%
|
❌
| 106 |
18-11
| 49.25 |
JUAL
|
-2.1%
|
✔
| 106 |
07-11
| 43.68 |
BELI
|
+12.8%
|
✔
👍
| 95 |
31-10
| 41.40 |
JUAL KOSONG
|
+5.5%
|
❌
| 100 |
26-10
| 41.08 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.