11-09
| 77.97 |
BELI
|
+0.2%
|
✔
| 91 |
03-09
| 80.31 |
JUAL
|
-2.9%
|
✔
| 91 |
15-08
| 79.93 |
BELI
|
+0.5%
|
✔
| 91 |
08-08
| 77.20 |
JUAL KOSONG
|
+3.5%
|
❌
| 94 |
31-07
| 80.55 |
BELI
|
-4.2%
|
❌
| 99 |
17-07
| 84.30 |
JUAL
|
-4.4%
|
✔
| 99 |
11-07
| 84.80 |
BELI
|
-0.6%
|
❌
| 99 |
09-07
| 82.34 |
JUAL
|
+3.0%
|
❌
| 100 |
02-07
| 81.25 |
BELI
|
+1.3%
|
✔
| 98 |
27-06
| 80.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
18-06
| 84.26 |
BELI
|
-4.5%
|
❌
| 105 |
10-06
| 85.33 |
JUAL
|
-1.3%
|
✔
| 105 |
06-06
| 83.96 |
BELI
|
+1.6%
|
✔
| 103 |
27-05
| 83.66 |
JUAL
|
+0.4%
|
❌
| 104 |
22-05
| 82.95 |
BELI
|
+0.8%
|
✔
| 103 |
13-05
| 81.69 |
JUAL
|
+1.5%
|
❌
| 103 |
06-05
| 78.33 |
BELI
|
+4.3%
|
✔
| 99 |
30-04
| 80.50 |
JUAL
|
-2.7%
|
✔
| 99 |
24-04
| 78.34 |
BELI
|
+2.8%
|
✔
| 96 |
12-04
| 74.79 |
JUAL
|
+4.7%
|
❌
| 97 |
04-04
| 75.54 |
BELI
|
-1.0%
|
❌
| 98 |
28-03
| 75.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
21-03
| 75.91 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
11-09
| 77.97 |
BELI
|
+0.2%
|
✔
| 143 |
03-09
| 80.31 |
JUAL
|
-2.9%
|
✔
| 143 |
15-08
| 79.93 |
BELI
|
+0.5%
|
✔
| 143 |
08-08
| 77.20 |
JUAL KOSONG
|
+3.5%
|
❌
| 148 |
31-07
| 80.55 |
BELI
|
-4.2%
|
❌
| 155 |
17-07
| 84.30 |
JUAL
|
-4.4%
|
✔
| 156 |
11-07
| 84.80 |
BELI
|
-0.6%
|
❌
| 157 |
09-07
| 82.34 |
JUAL
|
+3.0%
|
❌
| 157 |
02-07
| 81.25 |
BELI
|
+1.3%
|
✔
| 155 |
27-06
| 80.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 157 |
18-06
| 84.26 |
BELI
|
-4.5%
|
❌
| 165 |
10-06
| 85.33 |
JUAL
|
-1.3%
|
✔
| 165 |
06-06
| 83.96 |
BELI
|
+1.6%
|
✔
| 163 |
27-05
| 83.66 |
JUAL
|
+0.4%
|
❌
| 163 |
22-05
| 82.95 |
BELI
|
+0.8%
|
✔
| 162 |
13-05
| 81.69 |
JUAL
|
+1.5%
|
❌
| 162 |
06-05
| 78.33 |
BELI
|
+4.3%
|
✔
| 156 |
30-04
| 80.50 |
JUAL
|
-2.7%
|
✔
| 156 |
24-04
| 78.34 |
BELI
|
+2.8%
|
✔
| 152 |
12-04
| 74.79 |
JUAL
|
+4.7%
|
❌
| 152 |
04-04
| 75.54 |
BELI
|
-1.0%
|
❌
| 154 |
28-03
| 75.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 155 |
21-03
| 75.91 |
BELI
|
-1.0%
|
❌
| 157 |
11-03
| 78.30 |
JUAL
|
-3.1%
|
✔
| 158 |
06-03
| 79.53 |
BELI
|
-1.5%
|
❌
| 160 |
29-02
| 77.92 |
JUAL
|
+2.1%
|
❌
| 161 |
26-02
| 79.23 |
BELI
|
-1.7%
|
❌
| 163 |
07-02
| 80.01 |
JUAL
|
-1.0%
|
✔
| 164 |
05-02
| 80.44 |
BELI
|
-0.5%
|
❌
| 165 |
01-02
| 78.91 |
JUAL KOSONG
|
+1.9%
|
❌
| 169 |
24-01
| 81.80 |
BELI
|
-3.5%
|
❌
| 175 |
05-01
| 81.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 176 |
05-12
| 86.06 |
BELI
|
-5.2%
|
❌
| 187 |
28-11
| 84.70 |
JUAL
|
+1.6%
|
❌
| 187 |
02-11
| 70.16 |
BELI
|
+20.7%
|
✔
👍
| 155 |
18-10
| 81.19 |
JUAL
|
-13.6%
|
✔
| 155 |
11-10
| 84.47 |
BELI
|
-3.9%
|
❌
| 162 |
09-10
| 82.15 |
JUAL
|
+2.8%
|
❌
| 162 |
28-09
| 81.85 |
BELI
|
+0.4%
|
✔
| 162 |
07-09
| 85.52 |
JUAL KOSONG
|
-4.3%
|
✔
| 156 |
31-08
| 87.20 |
BELI
|
-1.9%
|
❌
| 159 |
28-08
| 85.60 |
JUAL KOSONG
|
+1.9%
|
❌
| 163 |
22-08
| 88.48 |
BELI
|
-3.3%
|
❌
| 169 |
03-08
| 96.30 |
JUAL
|
-8.1%
|
✔
| 169 |
28-07
| 95.28 |
BELI
|
+1.1%
|
✔
| 167 |
26-07
| 93.00 |
JUAL
|
+2.5%
|
❌
| 168 |
10-07
| 88.97 |
BELI
|
+4.5%
|
✔
| 161 |
06-07
| 89.50 |
JUAL
|
-0.6%
|
✔
| 161 |
29-06
| 87.48 |
BELI
|
+2.3%
|
✔
| 157 |
20-06
| 87.95 |
JUAL
|
-0.5%
|
✔
| 158 |
26-05
| 84.39 |
BELI
|
+4.2%
|
✔
| 151 |
04-05
| 85.51 |
JUAL KOSONG
|
-1.3%
|
✔
| 150 |
02-05
| 87.70 |
BELI
|
-2.5%
|
❌
| 154 |
20-04
| 98.10 |
JUAL KOSONG
|
-10.6%
|
✔
| 140 |
18-04
| 100.00 |
BELI
|
-1.9%
|
❌
| 143 |
03-04
| 104.60 |
JUAL
|
-4.4%
|
✔
| 143 |
30-03
| 104.08 |
BELI
|
+0.5%
|
✔
| 143 |
24-03
| 102.61 |
JUAL
|
+1.4%
|
❌
| 143 |
20-03
| 101.30 |
BELI
|
+1.3%
|
✔
| 141 |
13-03
| 102.31 |
JUAL
|
-1.0%
|
✔
| 142 |
09-03
| 105.79 |
BELI
|
-3.3%
|
❌
| 147 |
07-03
| 102.50 |
JUAL KOSONG
|
+3.2%
|
❌
| 152 |
28-02
| 101.87 |
BELI
|
+0.6%
|
✔
| 151 |
20-02
| 103.42 |
JUAL
|
-1.5%
|
✔
| 152 |
03-02
| 103.17 |
BELI
|
+0.2%
|
✔
| 151 |
01-02
| 97.15 |
JUAL
|
+6.2%
|
❌
| 152 |
25-01
| 91.80 |
BELI
|
+5.8%
|
✔
| 144 |
11-01
| 90.05 |
JUAL
|
+1.9%
|
❌
| 144 |
03-01
| 82.21 |
BELI
|
+9.5%
|
✔
| 131 |
15-12
| 84.37 |
JUAL KOSONG
|
-2.6%
|
✔
| 129 |
09-12
| 82.96 |
BELI
|
+1.7%
|
✔
| 127 |
24-11
| 83.80 |
JUAL
|
-1.0%
|
✔
| 127 |
18-11
| 83.24 |
BELI
|
+0.7%
|
✔
| 126 |
16-11
| 83.62 |
JUAL
|
-0.5%
|
✔
| 126 |
04-11
| 70.24 |
BELI
|
+19.0%
|
✔
👍
| 106 |
27-10
| 74.68 |
JUAL
|
-5.9%
|
✔
| 107 |
12-10
| 70.40 |
BELI
|
+6.1%
|
✔
| 101 |
10-10
| 71.09 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
03-10
| 70.39 |
BELI
|
+1.0%
|
✔
| 99 |
23-09
| 73.63 |
JUAL KOSONG
|
-4.4%
|
✔
| 95 |
21-09
| 75.82 |
BELI
|
-2.9%
|
❌
| 98 |
16-09
| 75.02 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.