24-04
| 78.32 |
BELI
|
+4.2%
|
✔
| 98 |
12-04
| 74.81 |
JUAL
|
+4.7%
|
❌
| 98 |
04-04
| 75.52 |
BELI
|
-0.9%
|
❌
| 100 |
28-03
| 75.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
21-03
| 75.88 |
BELI
|
-1.0%
|
❌
| 102 |
11-03
| 78.30 |
JUAL
|
-3.1%
|
✔
| 102 |
06-03
| 79.51 |
BELI
|
-1.5%
|
❌
| 103 |
29-02
| 77.94 |
JUAL
|
+2.0%
|
❌
| 104 |
26-02
| 79.21 |
BELI
|
-1.6%
|
❌
| 106 |
07-02
| 80.03 |
JUAL
|
-1.0%
|
✔
| 106 |
05-02
| 80.42 |
BELI
|
-0.5%
|
❌
| 106 |
01-02
| 78.93 |
JUAL KOSONG
|
+1.9%
|
❌
| 109 |
24-01
| 81.80 |
BELI
|
-3.5%
|
❌
| 113 |
05-01
| 81.57 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
05-12
| 86.04 |
BELI
|
-5.2%
|
❌
| 120 |
28-11
| 84.70 |
JUAL
|
+1.6%
|
❌
| 120 |
02-11
| 70.13 |
BELI
|
+20.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 78.32 |
BELI
|
+4.2%
|
✔
| 183 |
12-04
| 74.81 |
JUAL
|
+4.7%
|
❌
| 183 |
04-04
| 75.52 |
BELI
|
-0.9%
|
❌
| 185 |
28-03
| 75.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 186 |
21-03
| 75.88 |
BELI
|
-1.0%
|
❌
| 189 |
11-03
| 78.30 |
JUAL
|
-3.1%
|
✔
| 189 |
06-03
| 79.51 |
BELI
|
-1.5%
|
❌
| 192 |
29-02
| 77.94 |
JUAL
|
+2.0%
|
❌
| 192 |
26-02
| 79.21 |
BELI
|
-1.6%
|
❌
| 196 |
07-02
| 80.03 |
JUAL
|
-1.0%
|
✔
| 196 |
05-02
| 80.42 |
BELI
|
-0.5%
|
❌
| 197 |
01-02
| 78.93 |
JUAL KOSONG
|
+1.9%
|
❌
| 202 |
24-01
| 81.80 |
BELI
|
-3.5%
|
❌
| 210 |
05-01
| 81.57 |
JUAL KOSONG
|
+0.3%
|
❌
| 211 |
05-12
| 86.04 |
BELI
|
-5.2%
|
❌
| 223 |
28-11
| 84.70 |
JUAL
|
+1.6%
|
❌
| 224 |
02-11
| 70.13 |
BELI
|
+20.8%
|
✔
👍
| 185 |
18-10
| 81.22 |
JUAL
|
-13.7%
|
✔
| 186 |
11-10
| 84.44 |
BELI
|
-3.8%
|
❌
| 193 |
09-10
| 82.15 |
JUAL
|
+2.8%
|
❌
| 194 |
28-09
| 81.82 |
BELI
|
+0.4%
|
✔
| 193 |
07-09
| 85.55 |
JUAL KOSONG
|
-4.4%
|
✔
| 186 |
29-08
| 86.45 |
BELI
|
-1.0%
|
❌
| 188 |
24-08
| 87.69 |
JUAL KOSONG
|
-1.4%
|
✔
| 186 |
22-08
| 88.45 |
BELI
|
-0.9%
|
❌
| 188 |
03-08
| 96.30 |
JUAL
|
-8.2%
|
✔
| 189 |
27-07
| 95.45 |
BELI
|
+0.9%
|
✔
| 187 |
26-07
| 93.00 |
JUAL
|
+2.6%
|
❌
| 187 |
19-07
| 95.55 |
BELI
|
-2.7%
|
❌
| 193 |
17-07
| 95.50 |
JUAL
|
+0.1%
|
❌
| 193 |
29-06
| 87.45 |
BELI
|
+9.2%
|
✔
| 177 |
20-06
| 87.95 |
JUAL
|
-0.6%
|
✔
| 177 |
26-05
| 84.36 |
BELI
|
+4.3%
|
✔
| 170 |
04-05
| 85.55 |
JUAL KOSONG
|
-1.4%
|
✔
| 169 |
02-05
| 87.70 |
BELI
|
-2.5%
|
❌
| 173 |
20-04
| 98.13 |
JUAL KOSONG
|
-10.6%
|
✔
| 157 |
18-04
| 100.00 |
BELI
|
-1.9%
|
❌
| 161 |
03-04
| 104.60 |
JUAL
|
-4.4%
|
✔
| 161 |
30-03
| 104.04 |
BELI
|
+0.5%
|
✔
| 160 |
24-03
| 102.65 |
JUAL
|
+1.4%
|
❌
| 160 |
20-03
| 101.30 |
BELI
|
+1.3%
|
✔
| 159 |
13-03
| 102.35 |
JUAL
|
-1.0%
|
✔
| 159 |
09-03
| 105.75 |
BELI
|
-3.2%
|
❌
| 164 |
07-03
| 102.50 |
JUAL KOSONG
|
+3.2%
|
❌
| 170 |
28-02
| 101.83 |
BELI
|
+0.7%
|
✔
| 170 |
20-02
| 103.46 |
JUAL
|
-1.6%
|
✔
| 170 |
03-02
| 103.13 |
BELI
|
+0.3%
|
✔
| 170 |
01-02
| 97.15 |
JUAL
|
+6.2%
|
❌
| 170 |
25-01
| 91.80 |
BELI
|
+5.8%
|
✔
| 161 |
11-01
| 90.05 |
JUAL
|
+1.9%
|
❌
| 161 |
03-01
| 82.18 |
BELI
|
+9.6%
|
✔
| 147 |
15-12
| 84.40 |
JUAL KOSONG
|
-2.6%
|
✔
| 144 |
09-12
| 82.93 |
BELI
|
+1.8%
|
✔
| 142 |
24-11
| 83.80 |
JUAL
|
-1.0%
|
✔
| 142 |
18-11
| 83.21 |
BELI
|
+0.7%
|
✔
| 141 |
16-11
| 83.66 |
JUAL
|
-0.5%
|
✔
| 141 |
04-11
| 70.21 |
BELI
|
+19.2%
|
✔
👍
| 119 |
27-10
| 74.71 |
JUAL
|
-6.0%
|
✔
| 119 |
12-10
| 70.40 |
BELI
|
+6.1%
|
✔
| 112 |
10-10
| 71.12 |
JUAL KOSONG
|
-1.0%
|
✔
| 112 |
03-10
| 70.37 |
BELI
|
+1.1%
|
✔
| 111 |
23-09
| 73.66 |
JUAL KOSONG
|
-4.5%
|
✔
| 106 |
21-09
| 75.79 |
BELI
|
-2.8%
|
❌
| 110 |
16-09
| 75.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
08-09
| 74.23 |
BELI
|
+1.1%
|
✔
| 110 |
06-09
| 73.05 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
02-09
| 75.65 |
BELI
|
-3.4%
|
❌
| 117 |
19-08
| 79.03 |
JUAL KOSONG
|
-4.3%
|
✔
| 112 |
11-08
| 82.25 |
BELI
|
-3.9%
|
❌
| 117 |
08-08
| 82.37 |
JUAL
|
-0.1%
|
✔
| 117 |
15-07
| 69.26 |
BELI
|
+18.9%
|
✔
👍
| 99 |
13-07
| 68.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
07-07
| 67.85 |
BELI
|
+1.1%
|
✔
| 99 |
29-06
| 70.13 |
JUAL KOSONG
|
-3.3%
|
✔
| 96 |
27-06
| 71.31 |
BELI
|
-1.7%
|
❌
| 98 |
23-06
| 68.59 |
JUAL KOSONG
|
+4.0%
|
❌
| 103 |
21-06
| 70.15 |
BELI
|
-2.2%
|
❌
| 105 |
31-05
| 80.75 |
JUAL
|
-13.1%
|
✔
| 106 |
27-05
| 78.91 |
BELI
|
+2.3%
|
✔
| 103 |
24-05
| 77.79 |
JUAL
|
+1.4%
|
❌
| 103 |
13-05
| 76.19 |
BELI
|
+2.1%
|
✔
| 101 |
26-04
| 77.70 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.