21-10
| 14.75 |
BELI
|
+1.0%
|
| 93 |
16-10
| 14.65 |
JUAL
|
+0.7%
|
❌
| 93 |
07-10
| 14.85 |
BELI
|
-1.3%
|
❌
| 94 |
03-10
| 14.75 |
JUAL
|
+0.7%
|
❌
| 94 |
24-09
| 14.75 |
BELI
|
0.0%
|
❌
| 95 |
17-09
| 14.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
10-09
| 14.88 |
BELI
|
-2.3%
|
❌
| 99 |
16-08
| 14.84 |
JUAL
|
+0.3%
|
❌
| 99 |
13-08
| 14.87 |
BELI
|
-0.2%
|
❌
| 99 |
01-08
| 14.85 |
JUAL
|
+0.1%
|
❌
| 99 |
19-07
| 14.85 |
BELI
|
0.0%
|
❌
| 100 |
03-07
| 14.75 |
JUAL
|
+0.7%
|
❌
| 100 |
25-06
| 14.83 |
BELI
|
-0.5%
|
❌
| 100 |
21-06
| 14.66 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
07-06
| 14.84 |
BELI
|
-1.2%
|
❌
| 103 |
21-05
| 15.03 |
JUAL
|
-1.3%
|
✔
| 104 |
16-05
| 14.35 |
BELI
|
+4.7%
|
✔
| 99 |
10-05
| 14.12 |
JUAL
|
+1.6%
|
❌
| 99 |
06-05
| 14.19 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
21-10
| 14.75 |
BELI
|
+1.0%
|
| 93 |
16-10
| 14.65 |
JUAL
|
+0.7%
|
❌
| 93 |
07-10
| 14.85 |
BELI
|
-1.3%
|
❌
| 94 |
03-10
| 14.75 |
JUAL
|
+0.7%
|
❌
| 95 |
24-09
| 14.75 |
BELI
|
0.0%
|
❌
| 95 |
17-09
| 14.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
10-09
| 14.88 |
BELI
|
-2.3%
|
❌
| 99 |
16-08
| 14.84 |
JUAL
|
+0.3%
|
❌
| 99 |
13-08
| 14.87 |
BELI
|
-0.2%
|
❌
| 99 |
01-08
| 14.85 |
JUAL
|
+0.1%
|
❌
| 100 |
19-07
| 14.85 |
BELI
|
0.0%
|
❌
| 100 |
03-07
| 14.75 |
JUAL
|
+0.7%
|
❌
| 100 |
25-06
| 14.83 |
BELI
|
-0.5%
|
❌
| 101 |
21-06
| 14.66 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
07-06
| 14.84 |
BELI
|
-1.2%
|
❌
| 104 |
21-05
| 15.03 |
JUAL
|
-1.3%
|
✔
| 104 |
16-05
| 14.35 |
BELI
|
+4.7%
|
✔
| 99 |
10-05
| 14.12 |
JUAL
|
+1.6%
|
❌
| 99 |
06-05
| 14.19 |
BELI
|
-0.5%
|
❌
| 100 |
30-04
| 14.10 |
JUAL
|
+0.6%
|
❌
| 100 |
02-04
| 13.69 |
BELI
|
+3.0%
|
✔
| 97 |
26-03
| 13.52 |
JUAL
|
+1.3%
|
❌
| 98 |
19-03
| 12.72 |
BELI
|
+6.3%
|
✔
| 92 |
23-02
| 13.05 |
JUAL KOSONG
|
-2.5%
|
✔
| 90 |
16-02
| 13.36 |
BELI
|
-2.3%
|
❌
| 92 |
13-02
| 13.35 |
JUAL
|
+0.1%
|
❌
| 92 |
31-01
| 13.04 |
BELI
|
+2.4%
|
✔
| 90 |
29-01
| 12.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
15-01
| 13.51 |
BELI
|
-4.1%
|
❌
| 95 |
08-01
| 13.54 |
JUAL
|
-0.2%
|
✔
| 96 |
18-12
| 13.29 |
BELI
|
+1.9%
|
✔
| 94 |
13-12
| 13.41 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
08-12
| 13.54 |
BELI
|
-1.0%
|
❌
| 95 |
29-11
| 13.64 |
JUAL
|
-0.7%
|
✔
| 95 |
17-11
| 13.63 |
BELI
|
+0.1%
|
✔
| 95 |
15-11
| 13.15 |
JUAL KOSONG
|
+3.7%
|
❌
| 99 |
10-11
| 13.22 |
BELI
|
-0.5%
|
❌
| 100 |
28-09
| 13.79 |
JUAL
|
-4.1%
|
✔
| 100 |
20-09
| 13.53 |
BELI
|
+1.9%
|
✔
| 98 |
07-09
| 13.42 |
JUAL
|
+0.8%
|
❌
| 98 |
30-08
| 13.61 |
BELI
|
-1.4%
|
❌
| 100 |
28-08
| 13.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
16-08
| 13.62 |
BELI
|
-1.2%
|
❌
| 103 |
27-07
| 13.85 |
JUAL KOSONG
|
-1.7%
|
✔
| 101 |
25-07
| 13.87 |
BELI
|
-0.1%
|
❌
| 102 |
18-07
| 13.95 |
JUAL
|
-0.6%
|
✔
| 102 |
14-07
| 14.13 |
BELI
|
-1.3%
|
❌
| 103 |
06-07
| 13.85 |
JUAL
|
+2.0%
|
❌
| 104 |
04-07
| 14.02 |
BELI
|
-1.2%
|
❌
| 105 |
30-06
| 13.91 |
JUAL
|
+0.8%
|
❌
| 105 |
23-06
| 13.84 |
BELI
|
+0.5%
|
✔
| 105 |
19-06
| 14.35 |
JUAL
|
-3.6%
|
✔
| 105 |
02-06
| 13.76 |
BELI
|
+4.3%
|
✔
| 101 |
12-05
| 14.57 |
JUAL KOSONG
|
-5.6%
|
✔
| 96 |
08-05
| 14.75 |
BELI
|
-1.2%
|
❌
| 97 |
03-05
| 14.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
27-04
| 14.94 |
BELI
|
-1.9%
|
❌
| 100 |
18-04
| 15.45 |
JUAL
|
-3.3%
|
✔
| 101 |
11-04
| 15.33 |
BELI
|
+0.8%
|
✔
| 100 |
04-04
| 15.19 |
JUAL
|
+0.9%
|
❌
| 100 |
21-03
| 14.79 |
BELI
|
+2.7%
|
✔
| 98 |
28-02
| 16.00 |
JUAL KOSONG
|
-7.6%
|
✔
| 91 |
20-02
| 15.87 |
BELI
|
+0.8%
|
✔
| 91 |
15-02
| 16.24 |
JUAL
|
-2.3%
|
✔
| 91 |
24-01
| 15.68 |
BELI
|
+3.6%
|
✔
| 88 |
03-01
| 16.91 |
JUAL
|
-7.3%
|
✔
| 88 |
30-12
| 16.86 |
BELI
|
+0.3%
|
✔
| 88 |
23-12
| 16.70 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
22-12
| 16.86 |
BELI
|
-0.9%
|
❌
| 90 |
16-12
| 16.52 |
JUAL KOSONG
|
+2.1%
|
❌
| 92 |
07-12
| 17.20 |
BELI
|
-4.0%
|
❌
| 96 |
30-11
| 17.08 |
JUAL
|
+0.7%
|
❌
| 96 |
22-11
| 17.67 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.