28-09
| 13.79 |
JUAL
|
-0.4%
|
| 100 |
20-09
| 13.53 |
BELI
|
+1.9%
|
| 98 |
07-09
| 13.42 |
JUAL
|
+0.8%
|
| 98 |
30-08
| 13.61 |
BELI
|
-1.4%
|
| 100 |
28-08
| 13.45 |
JUAL KOSONG
|
+1.2%
|
| 101 |
16-08
| 13.62 |
BELI
|
-1.2%
|
| 103 |
27-07
| 13.85 |
JUAL KOSONG
|
-1.7%
|
| 101 |
25-07
| 13.87 |
BELI
|
-0.1%
|
| 102 |
18-07
| 13.95 |
JUAL
|
-0.6%
|
| 102 |
14-07
| 14.13 |
BELI
|
-1.3%
|
| 103 |
06-07
| 13.85 |
JUAL
|
+2.0%
|
| 103 |
04-07
| 14.02 |
BELI
|
-1.2%
|
| 105 |
30-06
| 13.91 |
JUAL
|
+0.8%
|
| 105 |
23-06
| 13.84 |
BELI
|
+0.5%
|
| 105 |
19-06
| 14.35 |
JUAL
|
-3.6%
|
| 105 |
02-06
| 13.76 |
BELI
|
+4.3%
|
| 101 |
12-05
| 14.57 |
JUAL KOSONG
|
-5.6%
|
| 96 |
08-05
| 14.75 |
BELI
|
-1.2%
|
| 97 |
03-05
| 14.65 |
JUAL KOSONG
|
+0.7%
|
| 98 |
27-04
| 14.94 |
BELI
|
-1.9%
|
| 100 |
18-04
| 15.45 |
JUAL
|
-3.3%
|
| 100 |
11-04
| 15.33 |
BELI
|
+0.8%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
28-09
| 13.79 |
JUAL
|
-0.4%
|
| 65 |
20-09
| 13.53 |
BELI
|
+1.9%
|
| 64 |
07-09
| 13.42 |
JUAL
|
+0.8%
|
| 64 |
30-08
| 13.61 |
BELI
|
-1.4%
|
| 65 |
28-08
| 13.45 |
JUAL KOSONG
|
+1.2%
|
| 66 |
16-08
| 13.62 |
BELI
|
-1.2%
|
| 67 |
27-07
| 13.85 |
JUAL KOSONG
|
-1.7%
|
| 66 |
25-07
| 13.87 |
BELI
|
-0.1%
|
| 66 |
18-07
| 13.95 |
JUAL
|
-0.6%
|
| 66 |
14-07
| 14.13 |
BELI
|
-1.3%
|
| 67 |
06-07
| 13.85 |
JUAL
|
+2.0%
|
| 67 |
04-07
| 14.02 |
BELI
|
-1.2%
|
| 68 |
30-06
| 13.91 |
JUAL
|
+0.8%
|
| 68 |
23-06
| 13.84 |
BELI
|
+0.5%
|
| 68 |
19-06
| 14.35 |
JUAL
|
-3.6%
|
| 68 |
02-06
| 13.76 |
BELI
|
+4.3%
|
| 66 |
12-05
| 14.57 |
JUAL KOSONG
|
-5.6%
|
| 62 |
08-05
| 14.75 |
BELI
|
-1.2%
|
| 63 |
03-05
| 14.65 |
JUAL KOSONG
|
+0.7%
|
| 64 |
27-04
| 14.94 |
BELI
|
-1.9%
|
| 65 |
18-04
| 15.45 |
JUAL
|
-3.3%
|
| 65 |
11-04
| 15.33 |
BELI
|
+0.8%
|
| 65 |
04-04
| 15.19 |
JUAL
|
+0.9%
|
| 65 |
21-03
| 14.79 |
BELI
|
+2.7%
|
| 64 |
28-02
| 16.00 |
JUAL KOSONG
|
-7.6%
|
| 59 |
20-02
| 15.87 |
BELI
|
+0.8%
|
| 59 |
15-02
| 16.24 |
JUAL
|
-2.3%
|
| 59 |
24-01
| 15.68 |
BELI
|
+3.6%
|
| 57 |
03-01
| 16.91 |
JUAL
|
-7.3%
|
| 57 |
30-12
| 16.86 |
BELI
|
+0.3%
|
| 57 |
23-12
| 16.70 |
JUAL KOSONG
|
+1.0%
|
| 58 |
22-12
| 16.86 |
BELI
|
-0.9%
|
| 59 |
16-12
| 16.52 |
JUAL KOSONG
|
+2.1%
|
| 60 |
07-12
| 17.20 |
BELI
|
-4.0%
|
| 63 |
30-11
| 17.08 |
JUAL
|
+0.7%
|
| 63 |
22-11
| 17.67 |
BELI
|
-3.3%
|
| 65 |
28-10
| 17.94 |
JUAL
|
-1.5%
|
| 65 |
04-10
| 18.10 |
BELI
|
-0.9%
|
| 66 |
26-09
| 17.24 |
JUAL KOSONG
|
+5.0%
|
| 69 |
22-09
| 17.86 |
BELI
|
-3.5%
|
| 72 |
09-09
| 18.92 |
JUAL KOSONG
|
-5.6%
|
| 68 |
07-09
| 19.08 |
BELI
|
-0.8%
|
| 69 |
31-08
| 18.74 |
JUAL KOSONG
|
+1.8%
|
| 71 |
26-08
| 19.17 |
BELI
|
-2.2%
|
| 73 |
22-08
| 19.03 |
JUAL
|
+0.7%
|
| 73 |
05-08
| 18.98 |
BELI
|
+0.3%
|
| 73 |
03-08
| 18.81 |
JUAL KOSONG
|
+0.9%
|
| 74 |
01-08
| 19.07 |
BELI
|
-1.4%
|
| 75 |
22-07
| 18.56 |
JUAL
|
+2.7%
|
| 75 |
11-07
| 18.06 |
BELI
|
+2.8%
|
| 73 |
01-07
| 17.86 |
JUAL KOSONG
|
+1.1%
|
| 74 |
24-06
| 17.56 |
BELI
|
+1.7%
|
| 73 |
06-06
| 18.52 |
JUAL
|
-5.2%
|
| 73 |
31-05
| 18.80 |
BELI
|
-1.5%
|
| 74 |
25-05
| 18.34 |
JUAL KOSONG
|
+2.5%
|
| 76 |
18-05
| 18.87 |
BELI
|
-2.8%
|
| 79 |
16-05
| 18.44 |
JUAL KOSONG
|
+2.3%
|
| 81 |
09-05
| 19.04 |
BELI
|
-3.2%
|
| 84 |
25-04
| 18.99 |
JUAL
|
+0.3%
|
| 84 |
11-04
| 19.05 |
BELI
|
-0.3%
|
| 84 |
01-04
| 18.77 |
JUAL
|
+1.5%
|
| 85 |
31-03
| 19.20 |
BELI
|
-2.2%
|
| 87 |
24-03
| 18.80 |
JUAL
|
+2.1%
|
| 87 |
21-03
| 19.15 |
BELI
|
-1.8%
|
| 89 |
16-03
| 18.70 |
JUAL
|
+2.4%
|
| 89 |
10-03
| 18.44 |
BELI
|
+1.4%
|
| 88 |
04-03
| 18.97 |
JUAL KOSONG
|
-2.8%
|
| 85 |
28-02
| 19.43 |
BELI
|
-2.4%
|
| 88 |
22-02
| 19.10 |
JUAL
|
+1.7%
|
| 88 |
11-02
| 19.47 |
BELI
|
-1.9%
|
| 90 |
09-02
| 19.23 |
JUAL KOSONG
|
+1.2%
|
| 91 |
27-01
| 19.29 |
BELI
|
-0.3%
|
| 92 |
18-01
| 19.34 |
JUAL
|
-0.3%
|
| 92 |
12-01
| 19.65 |
BELI
|
-1.6%
|
| 93 |
30-12
| 19.70 |
JUAL
|
-0.3%
|
| 94 |
20-12
| 19.80 |
BELI
|
-0.5%
|
| 94 |
13-12
| 19.42 |
JUAL KOSONG
|
+2.0%
|
| 96 |
06-12
| 19.57 |
BELI
|
-0.8%
|
| 97 |
15-11
| 19.68 |
JUAL
|
-0.6%
|
| 98 |
05-11
| 19.50 |
BELI
|
+0.9%
|
| 97 |
04-11
| 19.33 |
JUAL
|
+0.9%
|
| 97 |
28-10
| 19.54 |
BELI
|
-1.1%
|
| 98 |
20-10
| 19.60 |
JUAL
|
-0.3%
|
| 98 |
08-10
| 19.27 |
BELI
|
+1.7%
|
| 97 |
06-10
| 19.25 |
JUAL KOSONG
|
+0.1%
|
| 97 |
01-10
| 19.71 |
BELI
|
-2.3%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.