24-04
| 65.80 |
JUAL
|
-0.8%
|
✔
| 96 |
22-04
| 65.91 |
BELI
|
-0.2%
|
❌
| 97 |
17-04
| 64.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
12-04
| 64.90 |
BELI
|
-0.5%
|
❌
| 100 |
10-04
| 64.99 |
JUAL
|
-0.1%
|
✔
| 100 |
04-04
| 65.50 |
BELI
|
-0.8%
|
❌
| 101 |
28-03
| 65.14 |
JUAL
|
+0.6%
|
❌
| 101 |
22-03
| 62.60 |
BELI
|
+4.1%
|
✔
| 97 |
20-03
| 60.71 |
JUAL
|
+3.1%
|
❌
| 97 |
08-03
| 59.89 |
BELI
|
+1.4%
|
✔
| 96 |
29-02
| 60.31 |
JUAL
|
-0.7%
|
✔
| 96 |
16-02
| 59.70 |
BELI
|
+1.0%
|
✔
| 95 |
09-02
| 59.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
30-01
| 60.90 |
BELI
|
-1.8%
|
❌
| 98 |
11-01
| 62.70 |
JUAL KOSONG
|
-2.9%
|
✔
| 95 |
08-01
| 64.10 |
BELI
|
-2.2%
|
❌
| 98 |
29-12
| 64.60 |
JUAL
|
-0.8%
|
✔
| 98 |
22-12
| 64.90 |
BELI
|
-0.5%
|
❌
| 98 |
19-12
| 64.10 |
JUAL
|
+1.2%
|
❌
| 98 |
29-11
| 63.70 |
BELI
|
+0.6%
|
✔
| 98 |
24-11
| 62.90 |
JUAL
|
+1.3%
|
❌
| 98 |
17-11
| 63.90 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 65.80 |
JUAL
|
-0.8%
|
✔
| 134 |
22-04
| 65.91 |
BELI
|
-0.2%
|
❌
| 135 |
17-04
| 64.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 138 |
12-04
| 64.90 |
BELI
|
-0.5%
|
❌
| 139 |
10-04
| 64.99 |
JUAL
|
-0.1%
|
✔
| 139 |
04-04
| 65.50 |
BELI
|
-0.8%
|
❌
| 140 |
28-03
| 65.14 |
JUAL
|
+0.6%
|
❌
| 141 |
22-03
| 62.60 |
BELI
|
+4.1%
|
✔
| 135 |
20-03
| 60.71 |
JUAL
|
+3.1%
|
❌
| 135 |
08-03
| 59.89 |
BELI
|
+1.4%
|
✔
| 134 |
29-02
| 60.31 |
JUAL
|
-0.7%
|
✔
| 134 |
16-02
| 59.70 |
BELI
|
+1.0%
|
✔
| 133 |
09-02
| 59.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 133 |
30-01
| 60.90 |
BELI
|
-1.8%
|
❌
| 136 |
11-01
| 62.70 |
JUAL KOSONG
|
-2.9%
|
✔
| 132 |
08-01
| 64.10 |
BELI
|
-2.2%
|
❌
| 136 |
29-12
| 64.60 |
JUAL
|
-0.8%
|
✔
| 136 |
22-12
| 64.90 |
BELI
|
-0.5%
|
❌
| 137 |
19-12
| 64.10 |
JUAL
|
+1.2%
|
❌
| 137 |
29-11
| 63.70 |
BELI
|
+0.6%
|
✔
| 136 |
24-11
| 62.90 |
JUAL
|
+1.3%
|
❌
| 137 |
17-11
| 63.90 |
BELI
|
-1.6%
|
❌
| 139 |
07-11
| 61.66 |
JUAL
|
+3.6%
|
❌
| 139 |
20-10
| 54.87 |
BELI
|
+12.4%
|
✔
👍
| 124 |
13-10
| 54.83 |
JUAL
|
+0.1%
|
❌
| 124 |
29-09
| 54.77 |
BELI
|
+0.1%
|
✔
| 124 |
15-09
| 56.40 |
JUAL
|
-2.9%
|
✔
| 124 |
23-08
| 56.07 |
BELI
|
+0.6%
|
✔
| 124 |
14-08
| 57.90 |
JUAL KOSONG
|
-3.2%
|
✔
| 121 |
10-08
| 59.00 |
BELI
|
-1.9%
|
❌
| 123 |
04-08
| 58.60 |
JUAL
|
+0.7%
|
❌
| 123 |
31-07
| 57.57 |
BELI
|
+1.8%
|
✔
| 121 |
06-07
| 59.82 |
JUAL KOSONG
|
-3.8%
|
✔
| 117 |
04-07
| 60.58 |
BELI
|
-1.3%
|
❌
| 119 |
20-06
| 63.20 |
JUAL KOSONG
|
-4.1%
|
✔
| 115 |
15-06
| 64.30 |
BELI
|
-1.7%
|
❌
| 117 |
02-06
| 64.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
24-05
| 65.40 |
BELI
|
-1.8%
|
❌
| 120 |
16-05
| 65.70 |
JUAL
|
-0.5%
|
✔
| 120 |
11-05
| 66.20 |
BELI
|
-0.8%
|
❌
| 122 |
02-05
| 66.80 |
JUAL
|
-0.9%
|
✔
| 122 |
27-04
| 66.80 |
BELI
|
0.0%
|
❌
| 122 |
24-04
| 66.40 |
JUAL
|
+0.6%
|
❌
| 122 |
12-04
| 65.90 |
BELI
|
+0.8%
|
✔
| 121 |
05-04
| 64.51 |
JUAL KOSONG
|
+2.2%
|
❌
| 124 |
31-03
| 64.89 |
BELI
|
-0.6%
|
❌
| 125 |
07-03
| 69.19 |
JUAL
|
-6.2%
|
✔
| 126 |
03-03
| 69.41 |
BELI
|
-0.3%
|
❌
| 126 |
22-02
| 68.80 |
JUAL
|
+0.9%
|
❌
| 126 |
17-02
| 66.30 |
BELI
|
+3.8%
|
✔
| 122 |
15-02
| 65.76 |
JUAL
|
+0.8%
|
❌
| 122 |
13-01
| 64.09 |
BELI
|
+2.6%
|
✔
| 119 |
10-01
| 62.61 |
JUAL
|
+2.4%
|
❌
| 119 |
09-12
| 61.10 |
BELI
|
+2.5%
|
✔
| 117 |
29-11
| 62.27 |
JUAL
|
-1.9%
|
✔
| 117 |
22-11
| 62.08 |
BELI
|
+0.3%
|
✔
| 117 |
16-11
| 60.82 |
JUAL
|
+2.1%
|
❌
| 117 |
07-11
| 60.77 |
BELI
|
+0.1%
|
✔
| 117 |
31-10
| 59.60 |
JUAL
|
+2.0%
|
❌
| 117 |
17-10
| 54.86 |
BELI
|
+8.6%
|
✔
| 108 |
13-10
| 53.85 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
11-10
| 55.26 |
BELI
|
-2.6%
|
❌
| 114 |
07-10
| 55.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
28-09
| 50.57 |
BELI
|
+9.4%
|
✔
| 104 |
17-08
| 68.81 |
JUAL
|
-26.5%
|
✔
| 105 |
09-08
| 68.49 |
BELI
|
+0.5%
|
✔
| 104 |
27-07
| 67.00 |
JUAL
|
+2.2%
|
❌
| 104 |
26-07
| 68.49 |
BELI
|
-2.2%
|
❌
| 107 |
21-07
| 67.60 |
JUAL
|
+1.3%
|
❌
| 107 |
19-07
| 66.89 |
BELI
|
+1.1%
|
✔
| 106 |
12-07
| 64.50 |
JUAL
|
+3.7%
|
❌
| 106 |
07-07
| 64.98 |
BELI
|
-0.7%
|
❌
| 107 |
29-06
| 66.01 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
20-06
| 63.98 |
BELI
|
+3.2%
|
✔
| 103 |
09-06
| 72.90 |
JUAL
|
-12.2%
|
✔
| 103 |
16-05
| 70.49 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.