26-05
| 3.2750 |
JUAL
|
-2.9%
|
| 102 |
18-05
| 3.0400 |
BELI
|
+7.7%
|
| 95 |
14-04
| 5.0600 |
JUAL
|
-39.9%
|
| 95 |
06-04
| 5.0100 |
BELI
|
+1.0%
|
| 94 |
27-03
| 5.1600 |
JUAL KOSONG
|
-2.9%
|
| 92 |
20-03
| 5.1700 |
BELI
|
-0.2%
|
| 92 |
10-03
| 5.4500 |
JUAL KOSONG
|
-5.1%
|
| 88 |
02-03
| 5.4200 |
BELI
|
+0.6%
|
| 88 |
22-02
| 5.7200 |
JUAL
|
-5.2%
|
| 88 |
17-02
| 5.5300 |
BELI
|
+3.4%
|
| 85 |
10-02
| 5.7300 |
JUAL
|
-3.5%
|
| 85 |
08-02
| 6.1300 |
BELI
|
-6.5%
|
| 91 |
06-01
| 5.9800 |
JUAL KOSONG
|
+2.5%
|
| 94 |
02-01
| 6.0900 |
BELI
|
-1.8%
|
| 96 |
19-12
| 6.1600 |
JUAL
|
-1.1%
|
| 96 |
14-12
| 6.3800 |
BELI
|
-3.4%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-05
| 3.2750 |
JUAL
|
-2.9%
|
| 175 |
18-05
| 3.0400 |
BELI
|
+7.7%
|
| 162 |
14-04
| 5.0600 |
JUAL
|
-39.9%
|
| 163 |
06-04
| 5.0100 |
BELI
|
+1.0%
|
| 161 |
27-03
| 5.1600 |
JUAL KOSONG
|
-2.9%
|
| 157 |
20-03
| 5.1700 |
BELI
|
-0.2%
|
| 158 |
10-03
| 5.4500 |
JUAL KOSONG
|
-5.1%
|
| 151 |
02-03
| 5.4200 |
BELI
|
+0.6%
|
| 150 |
22-02
| 5.7200 |
JUAL
|
-5.2%
|
| 151 |
17-02
| 5.5300 |
BELI
|
+3.4%
|
| 146 |
10-02
| 5.7300 |
JUAL
|
-3.5%
|
| 146 |
08-02
| 6.1300 |
BELI
|
-6.5%
|
| 156 |
06-01
| 5.9800 |
JUAL KOSONG
|
+2.5%
|
| 161 |
02-01
| 6.0900 |
BELI
|
-1.8%
|
| 164 |
19-12
| 6.1600 |
JUAL
|
-1.1%
|
| 165 |
14-12
| 6.3800 |
BELI
|
-3.4%
|
| 171 |
01-12
| 6.4400 |
JUAL
|
-0.9%
|
| 171 |
23-11
| 6.4800 |
BELI
|
-0.6%
|
| 172 |
02-11
| 6.4400 |
JUAL KOSONG
|
+0.6%
|
| 174 |
31-10
| 6.7600 |
BELI
|
-4.7%
|
| 183 |
20-10
| 6.7000 |
JUAL
|
+0.9%
|
| 184 |
18-10
| 6.5600 |
BELI
|
+2.1%
|
| 180 |
14-10
| 6.3000 |
JUAL
|
+4.1%
|
| 180 |
26-09
| 5.6500 |
BELI
|
+11.5%
|
| 162 |
23-08
| 5.7800 |
JUAL KOSONG
|
-2.2%
|
| 159 |
19-08
| 5.8800 |
BELI
|
-1.7%
|
| 162 |
25-07
| 6.4000 |
JUAL
|
-8.1%
|
| 162 |
14-07
| 5.2000 |
BELI
|
+23.1%
|
| 132 |
06-07
| 5.3500 |
JUAL
|
-2.8%
|
| 132 |
27-06
| 5.0600 |
BELI
|
+5.7%
|
| 125 |
27-05
| 5.7200 |
JUAL KOSONG
|
-11.5%
|
| 113 |
24-05
| 5.6800 |
BELI
|
+0.7%
|
| 112 |
27-04
| 6.6000 |
JUAL
|
-13.9%
|
| 112 |
20-04
| 6.6800 |
BELI
|
-1.2%
|
| 114 |
13-04
| 6.5600 |
JUAL
|
+1.8%
|
| 114 |
05-04
| 6.4400 |
BELI
|
+1.9%
|
| 112 |
18-03
| 6.6400 |
JUAL
|
-3.0%
|
| 112 |
16-03
| 6.6600 |
BELI
|
-0.3%
|
| 113 |
11-03
| 6.0600 |
JUAL KOSONG
|
+9.9%
|
| 126 |
09-03
| 6.0300 |
BELI
|
+0.5%
|
| 125 |
21-02
| 6.4200 |
JUAL
|
-6.1%
|
| 126 |
28-01
| 6.3400 |
BELI
|
+1.3%
|
| 124 |
26-01
| 6.3200 |
JUAL KOSONG
|
+0.3%
|
| 125 |
20-01
| 6.7400 |
BELI
|
-6.2%
|
| 134 |
12-01
| 7.2200 |
JUAL KOSONG
|
-6.6%
|
| 126 |
28-12
| 7.4800 |
BELI
|
-3.5%
|
| 131 |
17-12
| 7.5800 |
JUAL
|
-1.3%
|
| 131 |
14-12
| 7.5300 |
BELI
|
+0.7%
|
| 130 |
10-12
| 7.4800 |
JUAL KOSONG
|
+0.7%
|
| 131 |
06-12
| 7.0500 |
BELI
|
+6.1%
|
| 124 |
08-11
| 7.8300 |
JUAL
|
-10.0%
|
| 124 |
02-11
| 7.2000 |
BELI
|
+8.8%
|
| 115 |
27-10
| 7.3000 |
JUAL
|
-1.4%
|
| 115 |
29-09
| 6.3000 |
BELI
|
+15.9%
|
| 99 |
27-09
| 6.2200 |
JUAL KOSONG
|
+1.3%
|
| 101 |
20-09
| 6.4400 |
BELI
|
-3.4%
|
| 105 |
01-09
| 7.0400 |
JUAL KOSONG
|
-8.5%
|
| 97 |
27-08
| 7.1200 |
BELI
|
-1.1%
|
| 98 |
12-08
| 7.3600 |
JUAL
|
-3.3%
|
| 98 |
09-08
| 7.2600 |
BELI
|
+1.4%
|
| 97 |
27-07
| 7.1400 |
JUAL KOSONG
|
+1.7%
|
| 99 |
21-07
| 7.1800 |
BELI
|
-0.6%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.