05-09
| 40.03 |
BELI
|
+7.8%
|
✔
| 118 |
03-09
| 39.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 119 |
26-08
| 39.88 |
BELI
|
-0.4%
|
❌
| 120 |
19-08
| 38.70 |
JUAL
|
+3.0%
|
❌
| 120 |
14-08
| 38.07 |
BELI
|
+1.7%
|
✔
| 119 |
12-08
| 37.30 |
JUAL
|
+2.1%
|
❌
| 119 |
08-08
| 37.20 |
BELI
|
+0.3%
|
✔
| 119 |
06-08
| 36.19 |
JUAL
|
+2.8%
|
❌
| 119 |
26-07
| 34.96 |
BELI
|
+3.5%
|
✔
| 115 |
21-06
| 38.62 |
JUAL KOSONG
|
-9.5%
|
✔
| 105 |
14-06
| 38.65 |
BELI
|
-0.1%
|
❌
| 106 |
07-06
| 40.77 |
JUAL
|
-5.2%
|
✔
| 106 |
31-05
| 40.60 |
BELI
|
+0.4%
|
✔
| 106 |
22-05
| 40.85 |
JUAL
|
-0.6%
|
✔
| 106 |
07-05
| 39.12 |
BELI
|
+4.4%
|
✔
| 101 |
03-05
| 38.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
29-04
| 37.87 |
BELI
|
+0.8%
|
✔
| 104 |
24-04
| 38.87 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
22-04
| 39.08 |
BELI
|
-0.5%
|
❌
| 102 |
10-04
| 41.56 |
JUAL
|
-6.0%
|
✔
| 102 |
26-03
| 40.48 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
05-09
| 40.03 |
BELI
|
+7.8%
|
✔
| 179 |
03-09
| 39.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 181 |
26-08
| 39.88 |
BELI
|
-0.4%
|
❌
| 182 |
19-08
| 38.70 |
JUAL
|
+3.0%
|
❌
| 183 |
14-08
| 38.07 |
BELI
|
+1.7%
|
✔
| 180 |
12-08
| 37.30 |
JUAL
|
+2.1%
|
❌
| 180 |
08-08
| 37.20 |
BELI
|
+0.3%
|
✔
| 180 |
06-08
| 36.19 |
JUAL
|
+2.8%
|
❌
| 180 |
26-07
| 34.96 |
BELI
|
+3.5%
|
✔
| 174 |
21-06
| 38.62 |
JUAL KOSONG
|
-9.5%
|
✔
| 160 |
14-06
| 38.65 |
BELI
|
-0.1%
|
❌
| 160 |
07-06
| 40.77 |
JUAL
|
-5.2%
|
✔
| 161 |
31-05
| 40.60 |
BELI
|
+0.4%
|
✔
| 160 |
22-05
| 40.85 |
JUAL
|
-0.6%
|
✔
| 160 |
07-05
| 39.12 |
BELI
|
+4.4%
|
✔
| 154 |
03-05
| 38.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 158 |
29-04
| 37.87 |
BELI
|
+0.8%
|
✔
| 157 |
24-04
| 38.87 |
JUAL KOSONG
|
-2.6%
|
✔
| 154 |
22-04
| 39.08 |
BELI
|
-0.5%
|
❌
| 155 |
10-04
| 41.56 |
JUAL
|
-6.0%
|
✔
| 155 |
26-03
| 40.48 |
BELI
|
+2.7%
|
✔
| 152 |
12-03
| 40.49 |
JUAL
|
0.0%
|
✔
| 152 |
04-03
| 39.87 |
BELI
|
+1.5%
|
✔
| 150 |
21-02
| 41.14 |
JUAL KOSONG
|
-3.1%
|
✔
| 146 |
19-02
| 41.91 |
BELI
|
-1.8%
|
❌
| 149 |
14-02
| 41.15 |
JUAL KOSONG
|
+1.8%
|
❌
| 152 |
12-02
| 41.92 |
BELI
|
-1.8%
|
❌
| 155 |
06-02
| 42.38 |
JUAL
|
-1.1%
|
✔
| 156 |
24-01
| 41.79 |
BELI
|
+1.4%
|
✔
| 154 |
18-01
| 40.42 |
JUAL KOSONG
|
+3.4%
|
❌
| 160 |
15-01
| 41.71 |
BELI
|
-3.1%
|
❌
| 165 |
29-12
| 44.86 |
JUAL
|
-7.0%
|
✔
| 165 |
22-12
| 44.40 |
BELI
|
+1.0%
|
✔
| 164 |
19-12
| 43.66 |
JUAL
|
+1.7%
|
❌
| 164 |
14-12
| 41.68 |
BELI
|
+4.8%
|
✔
| 157 |
12-12
| 41.01 |
JUAL
|
+1.6%
|
❌
| 157 |
17-11
| 38.79 |
BELI
|
+5.7%
|
✔
| 149 |
06-11
| 38.92 |
JUAL
|
-0.3%
|
✔
| 149 |
31-10
| 35.09 |
BELI
|
+10.9%
|
✔
👍
| 135 |
18-10
| 37.10 |
JUAL
|
-5.4%
|
✔
| 135 |
10-10
| 37.27 |
BELI
|
-0.5%
|
❌
| 136 |
26-09
| 38.43 |
JUAL KOSONG
|
-3.0%
|
✔
| 132 |
20-09
| 39.60 |
BELI
|
-2.9%
|
❌
| 137 |
18-09
| 39.70 |
JUAL
|
-0.3%
|
✔
| 137 |
14-09
| 39.95 |
BELI
|
-0.6%
|
❌
| 138 |
04-09
| 41.33 |
JUAL
|
-3.3%
|
✔
| 138 |
23-08
| 39.26 |
BELI
|
+5.3%
|
✔
| 131 |
07-08
| 40.48 |
JUAL KOSONG
|
-3.0%
|
✔
| 128 |
03-08
| 41.41 |
BELI
|
-2.2%
|
❌
| 131 |
31-07
| 41.59 |
JUAL KOSONG
|
-0.4%
|
✔
| 131 |
24-07
| 41.99 |
BELI
|
-1.0%
|
❌
| 133 |
18-07
| 42.11 |
JUAL
|
-0.3%
|
✔
| 133 |
30-06
| 41.83 |
BELI
|
+0.7%
|
✔
| 132 |
15-06
| 43.89 |
JUAL KOSONG
|
-4.7%
|
✔
| 127 |
09-06
| 44.58 |
BELI
|
-1.5%
|
❌
| 129 |
25-05
| 43.98 |
JUAL
|
+1.4%
|
❌
| 129 |
23-05
| 46.18 |
BELI
|
-4.8%
|
❌
| 136 |
09-05
| 46.29 |
JUAL
|
-0.2%
|
✔
| 136 |
28-04
| 45.97 |
BELI
|
+0.7%
|
✔
| 135 |
18-04
| 47.44 |
JUAL
|
-3.1%
|
✔
| 136 |
30-03
| 43.69 |
BELI
|
+8.6%
|
✔
| 125 |
20-03
| 46.79 |
JUAL
|
-6.6%
|
✔
| 125 |
14-03
| 44.70 |
BELI
|
+4.7%
|
✔
| 120 |
01-03
| 45.99 |
JUAL
|
-2.8%
|
✔
| 120 |
24-02
| 47.20 |
BELI
|
-2.6%
|
❌
| 123 |
22-02
| 46.79 |
JUAL
|
+0.9%
|
❌
| 124 |
02-02
| 44.85 |
BELI
|
+4.3%
|
✔
| 119 |
31-01
| 44.60 |
JUAL
|
+0.6%
|
❌
| 119 |
26-01
| 45.00 |
BELI
|
-0.9%
|
❌
| 120 |
18-01
| 45.94 |
JUAL
|
-2.0%
|
✔
| 120 |
12-01
| 46.66 |
BELI
|
-1.5%
|
❌
| 122 |
05-01
| 44.85 |
JUAL
|
+4.0%
|
❌
| 122 |
29-12
| 43.50 |
BELI
|
+3.1%
|
✔
| 119 |
20-12
| 43.75 |
JUAL
|
-0.6%
|
✔
| 119 |
09-12
| 43.40 |
BELI
|
+0.8%
|
✔
| 118 |
06-12
| 43.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
02-12
| 42.54 |
BELI
|
+1.4%
|
✔
| 118 |
28-11
| 43.45 |
JUAL
|
-2.1%
|
✔
| 118 |
18-11
| 44.50 |
BELI
|
-2.4%
|
❌
| 121 |
16-11
| 44.05 |
JUAL
|
+1.0%
|
❌
| 122 |
07-11
| 44.30 |
BELI
|
-0.6%
|
❌
| 122 |
31-10
| 44.20 |
JUAL
|
+0.2%
|
❌
| 123 |
17-10
| 38.62 |
BELI
|
+14.4%
|
✔
👍
| 107 |
06-10
| 40.80 |
JUAL KOSONG
|
-5.3%
|
✔
| 102 |
26-09
| 39.76 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.