22-04
| 23.73 |
BELI
|
+2.8%
|
✔
| 94 |
27-03
| 24.45 |
JUAL
|
-2.9%
|
✔
| 94 |
11-03
| 25.03 |
BELI
|
-2.3%
|
❌
| 96 |
28-02
| 25.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
21-02
| 25.71 |
BELI
|
-2.3%
|
❌
| 99 |
19-02
| 25.84 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
15-02
| 25.85 |
BELI
|
-0.1%
|
❌
| 99 |
05-02
| 26.39 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
31-01
| 26.49 |
BELI
|
-0.4%
|
❌
| 98 |
03-01
| 27.96 |
JUAL
|
-5.3%
|
✔
| 98 |
01-12
| 27.99 |
BELI
|
-0.1%
|
❌
| 99 |
22-11
| 27.85 |
JUAL
|
+0.5%
|
❌
| 99 |
14-11
| 28.14 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 23.73 |
BELI
|
+2.8%
|
✔
| 111 |
27-03
| 24.45 |
JUAL
|
-2.9%
|
✔
| 111 |
11-03
| 25.03 |
BELI
|
-2.3%
|
❌
| 114 |
28-02
| 25.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 114 |
21-02
| 25.71 |
BELI
|
-2.3%
|
❌
| 117 |
19-02
| 25.84 |
JUAL KOSONG
|
-0.5%
|
✔
| 117 |
15-02
| 25.85 |
BELI
|
-0.1%
|
❌
| 117 |
05-02
| 26.39 |
JUAL KOSONG
|
-2.0%
|
✔
| 115 |
31-01
| 26.49 |
BELI
|
-0.4%
|
❌
| 116 |
03-01
| 27.96 |
JUAL
|
-5.3%
|
✔
| 116 |
01-12
| 27.99 |
BELI
|
-0.1%
|
❌
| 116 |
22-11
| 27.85 |
JUAL
|
+0.5%
|
❌
| 117 |
14-11
| 28.14 |
BELI
|
-1.0%
|
❌
| 118 |
07-11
| 27.96 |
JUAL
|
+0.6%
|
❌
| 118 |
16-10
| 26.75 |
BELI
|
+4.5%
|
✔
| 113 |
12-10
| 26.75 |
JUAL KOSONG
|
0.0%
|
❌
| 114 |
10-10
| 26.84 |
BELI
|
-0.3%
|
❌
| 114 |
26-09
| 27.21 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
22-09
| 27.99 |
BELI
|
-2.8%
|
❌
| 117 |
13-09
| 27.96 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
28-08
| 28.70 |
BELI
|
-2.6%
|
❌
| 121 |
24-08
| 28.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 120 |
09-08
| 30.65 |
BELI
|
-5.7%
|
❌
| 128 |
03-08
| 30.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 129 |
25-07
| 30.55 |
BELI
|
-0.5%
|
❌
| 130 |
17-07
| 30.25 |
JUAL
|
+1.0%
|
❌
| 130 |
30-06
| 30.00 |
BELI
|
+0.8%
|
✔
| 130 |
22-06
| 29.85 |
JUAL
|
+0.5%
|
❌
| 130 |
13-06
| 30.05 |
BELI
|
-0.7%
|
❌
| 131 |
09-06
| 29.68 |
JUAL
|
+1.3%
|
❌
| 131 |
02-06
| 29.20 |
BELI
|
+1.6%
|
✔
| 129 |
16-05
| 29.80 |
JUAL
|
-2.0%
|
✔
| 129 |
08-05
| 29.90 |
BELI
|
-0.3%
|
❌
| 130 |
26-04
| 29.90 |
JUAL
|
0.0%
|
❌
| 130 |
24-04
| 30.10 |
BELI
|
-0.7%
|
❌
| 131 |
19-04
| 30.05 |
JUAL
|
+0.2%
|
❌
| 131 |
30-03
| 28.39 |
BELI
|
+5.8%
|
✔
| 124 |
24-03
| 28.95 |
JUAL KOSONG
|
-1.9%
|
✔
| 122 |
20-03
| 29.75 |
BELI
|
-2.7%
|
❌
| 126 |
08-03
| 31.55 |
JUAL KOSONG
|
-5.7%
|
✔
| 120 |
28-02
| 31.75 |
BELI
|
-0.6%
|
❌
| 121 |
20-02
| 32.49 |
JUAL
|
-2.3%
|
✔
| 121 |
13-02
| 32.70 |
BELI
|
-0.6%
|
❌
| 122 |
07-02
| 32.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 124 |
02-02
| 32.55 |
BELI
|
-0.8%
|
❌
| 125 |
03-01
| 33.25 |
JUAL
|
-2.1%
|
✔
| 125 |
14-12
| 32.50 |
BELI
|
+2.3%
|
✔
| 123 |
07-12
| 32.49 |
JUAL
|
0.0%
|
❌
| 123 |
05-12
| 32.61 |
BELI
|
-0.4%
|
❌
| 124 |
28-11
| 32.44 |
JUAL
|
+0.5%
|
❌
| 124 |
18-11
| 31.05 |
BELI
|
+4.5%
|
✔
| 119 |
09-11
| 31.00 |
JUAL
|
+0.2%
|
❌
| 119 |
07-11
| 31.10 |
BELI
|
-0.3%
|
❌
| 119 |
31-10
| 30.65 |
JUAL
|
+1.5%
|
❌
| 120 |
18-10
| 30.10 |
BELI
|
+1.8%
|
✔
| 118 |
07-10
| 30.65 |
JUAL KOSONG
|
-1.8%
|
✔
| 116 |
03-10
| 30.15 |
BELI
|
+1.7%
|
✔
| 114 |
20-09
| 32.14 |
JUAL KOSONG
|
-6.2%
|
✔
| 108 |
07-09
| 32.05 |
BELI
|
+0.3%
|
✔
| 108 |
29-08
| 33.24 |
JUAL
|
-3.6%
|
✔
| 108 |
16-08
| 30.20 |
BELI
|
+10.1%
|
✔
👍
| 98 |
02-08
| 30.15 |
JUAL
|
+0.2%
|
❌
| 99 |
29-07
| 30.60 |
BELI
|
-1.5%
|
❌
| 100 |
22-07
| 30.20 |
JUAL
|
+1.3%
|
❌
| 100 |
15-07
| 29.50 |
BELI
|
+2.4%
|
✔
| 98 |
29-06
| 30.75 |
JUAL
|
-4.1%
|
✔
| 98 |
27-06
| 31.05 |
BELI
|
-1.0%
|
❌
| 99 |
03-06
| 31.45 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
30-05
| 32.00 |
BELI
|
-1.7%
|
❌
| 100 |
19-05
| 32.05 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
13-05
| 31.70 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.