17-10
| 32.94 |
BELI
|
+1.6%
|
✔
| 130 |
01-10
| 35.07 |
JUAL
|
-6.1%
|
✔
| 130 |
17-09
| 32.56 |
BELI
|
+7.7%
|
✔
| 121 |
11-09
| 31.95 |
JUAL KOSONG
|
+1.9%
|
❌
| 124 |
30-08
| 32.30 |
BELI
|
-1.1%
|
❌
| 126 |
26-08
| 33.10 |
JUAL
|
-2.4%
|
✔
| 126 |
12-08
| 30.35 |
BELI
|
+9.1%
|
✔
| 116 |
01-08
| 32.20 |
JUAL
|
-5.7%
|
✔
| 116 |
22-07
| 30.80 |
BELI
|
+4.5%
|
✔
| 111 |
17-07
| 30.45 |
JUAL
|
+1.1%
|
❌
| 111 |
11-07
| 29.75 |
BELI
|
+2.4%
|
✔
| 109 |
28-06
| 29.10 |
JUAL KOSONG
|
+2.2%
|
❌
| 111 |
21-06
| 29.70 |
BELI
|
-2.0%
|
❌
| 114 |
27-05
| 31.64 |
JUAL
|
-6.1%
|
✔
| 114 |
15-05
| 30.90 |
BELI
|
+2.4%
|
✔
| 112 |
08-05
| 30.35 |
JUAL
|
+1.8%
|
❌
| 112 |
22-04
| 27.03 |
BELI
|
+12.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-10
| 32.94 |
BELI
|
+1.6%
|
✔
| 230 |
01-10
| 35.07 |
JUAL
|
-6.1%
|
✔
| 230 |
17-09
| 32.56 |
BELI
|
+7.7%
|
✔
| 214 |
11-09
| 31.95 |
JUAL KOSONG
|
+1.9%
|
❌
| 219 |
30-08
| 32.30 |
BELI
|
-1.1%
|
❌
| 222 |
26-08
| 33.10 |
JUAL
|
-2.4%
|
✔
| 222 |
12-08
| 30.35 |
BELI
|
+9.1%
|
✔
| 204 |
01-08
| 32.20 |
JUAL
|
-5.7%
|
✔
| 204 |
22-07
| 30.80 |
BELI
|
+4.5%
|
✔
| 196 |
17-07
| 30.45 |
JUAL
|
+1.1%
|
❌
| 196 |
11-07
| 29.75 |
BELI
|
+2.4%
|
✔
| 192 |
28-06
| 29.10 |
JUAL KOSONG
|
+2.2%
|
❌
| 197 |
21-06
| 29.70 |
BELI
|
-2.0%
|
❌
| 201 |
27-05
| 31.64 |
JUAL
|
-6.1%
|
✔
| 202 |
15-05
| 30.90 |
BELI
|
+2.4%
|
✔
| 197 |
08-05
| 30.35 |
JUAL
|
+1.8%
|
❌
| 197 |
22-04
| 27.03 |
BELI
|
+12.3%
|
✔
👍
| 176 |
16-04
| 26.20 |
JUAL
|
+3.2%
|
❌
| 176 |
15-03
| 25.45 |
BELI
|
+2.9%
|
✔
| 172 |
13-03
| 25.05 |
JUAL KOSONG
|
+1.6%
|
❌
| 175 |
07-03
| 26.13 |
BELI
|
-4.1%
|
❌
| 183 |
23-02
| 25.85 |
JUAL
|
+1.1%
|
❌
| 183 |
16-02
| 25.00 |
BELI
|
+3.4%
|
✔
| 177 |
13-02
| 25.12 |
JUAL
|
-0.5%
|
✔
| 178 |
22-01
| 22.45 |
BELI
|
+11.9%
|
✔
👍
| 159 |
16-01
| 21.84 |
JUAL KOSONG
|
+2.8%
|
❌
| 164 |
05-01
| 21.39 |
BELI
|
+2.1%
|
✔
| 161 |
28-12
| 21.55 |
JUAL
|
-0.8%
|
✔
| 161 |
12-12
| 20.86 |
BELI
|
+3.3%
|
✔
| 157 |
05-12
| 19.72 |
JUAL
|
+5.8%
|
❌
| 157 |
30-11
| 19.58 |
BELI
|
+0.7%
|
✔
| 156 |
16-11
| 19.20 |
JUAL
|
+2.0%
|
❌
| 156 |
11-10
| 16.20 |
BELI
|
+18.5%
|
✔
👍
| 132 |
04-10
| 16.71 |
JUAL KOSONG
|
-3.1%
|
✔
| 128 |
29-09
| 16.70 |
BELI
|
+0.1%
|
✔
| 129 |
31-08
| 17.93 |
JUAL KOSONG
|
-6.9%
|
✔
| 121 |
24-08
| 17.87 |
BELI
|
+0.3%
|
✔
| 121 |
09-08
| 18.88 |
JUAL
|
-5.3%
|
✔
| 121 |
03-08
| 18.94 |
BELI
|
-0.3%
|
❌
| 122 |
31-07
| 19.12 |
JUAL
|
-0.9%
|
✔
| 122 |
11-07
| 17.63 |
BELI
|
+8.5%
|
✔
| 112 |
07-07
| 17.18 |
JUAL KOSONG
|
+2.6%
|
❌
| 116 |
04-07
| 17.40 |
BELI
|
-1.3%
|
❌
| 118 |
26-06
| 16.94 |
JUAL
|
+2.7%
|
❌
| 118 |
07-06
| 16.50 |
BELI
|
+2.7%
|
✔
| 115 |
05-06
| 16.24 |
JUAL
|
+1.6%
|
❌
| 115 |
05-05
| 14.92 |
BELI
|
+8.8%
|
✔
| 106 |
27-04
| 14.78 |
JUAL
|
+0.9%
|
❌
| 106 |
31-03
| 14.45 |
BELI
|
+2.3%
|
✔
| 104 |
29-03
| 14.05 |
JUAL KOSONG
|
+2.8%
|
❌
| 107 |
23-03
| 14.43 |
BELI
|
-2.6%
|
❌
| 110 |
20-03
| 14.13 |
JUAL KOSONG
|
+2.1%
|
❌
| 113 |
16-03
| 14.31 |
BELI
|
-1.3%
|
❌
| 115 |
07-03
| 14.42 |
JUAL KOSONG
|
-0.8%
|
✔
| 114 |
28-02
| 15.58 |
BELI
|
-7.4%
|
❌
| 124 |
24-02
| 15.31 |
JUAL
|
+1.8%
|
❌
| 124 |
28-12
| 12.26 |
BELI
|
+24.9%
|
✔
👍
| 100 |
14-12
| 12.18 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
09-12
| 12.30 |
BELI
|
-1.0%
|
❌
| 102 |
06-12
| 12.26 |
JUAL
|
+0.3%
|
❌
| 102 |
15-11
| 11.89 |
BELI
|
+3.1%
|
✔
| 99 |
11-11
| 11.70 |
JUAL
|
+1.6%
|
❌
| 99 |
07-11
| 11.56 |
BELI
|
+1.2%
|
✔
| 98 |
01-11
| 11.20 |
JUAL
|
+3.2%
|
❌
| 98 |
26-10
| 11.36 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.