15-01
| 41.55 |
BELI
|
+1.8%
|
✔
| 123 |
30-12
| 39.75 |
JUAL
|
+4.5%
|
❌
| 124 |
17-12
| 38.99 |
BELI
|
+1.9%
|
✔
| 121 |
11-12
| 38.56 |
JUAL
|
+1.1%
|
❌
| 122 |
21-11
| 35.78 |
BELI
|
+7.8%
|
✔
| 113 |
19-11
| 34.90 |
JUAL
|
+2.5%
|
❌
| 113 |
14-11
| 34.57 |
BELI
|
+0.9%
|
✔
| 112 |
08-11
| 32.84 |
JUAL
|
+5.3%
|
❌
| 112 |
04-11
| 32.65 |
BELI
|
+0.6%
|
✔
| 112 |
24-10
| 32.15 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
17-10
| 32.94 |
BELI
|
-2.4%
|
❌
| 117 |
01-10
| 35.07 |
JUAL
|
-6.1%
|
✔
| 117 |
17-09
| 32.56 |
BELI
|
+7.7%
|
✔
| 109 |
11-09
| 31.95 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
30-08
| 32.30 |
BELI
|
-1.1%
|
❌
| 113 |
26-08
| 33.10 |
JUAL
|
-2.4%
|
✔
| 113 |
12-08
| 30.35 |
BELI
|
+9.1%
|
✔
| 104 |
01-08
| 32.20 |
JUAL
|
-5.7%
|
✔
| 104 |
22-07
| 30.80 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
15-01
| 41.55 |
BELI
|
+1.8%
|
✔
| 195 |
30-12
| 39.75 |
JUAL
|
+4.5%
|
❌
| 195 |
17-12
| 38.99 |
BELI
|
+1.9%
|
✔
| 191 |
11-12
| 38.56 |
JUAL
|
+1.1%
|
❌
| 192 |
21-11
| 35.78 |
BELI
|
+7.8%
|
✔
| 178 |
19-11
| 34.90 |
JUAL
|
+2.5%
|
❌
| 178 |
14-11
| 34.57 |
BELI
|
+0.9%
|
✔
| 177 |
08-11
| 32.84 |
JUAL
|
+5.3%
|
❌
| 177 |
04-11
| 32.65 |
BELI
|
+0.6%
|
✔
| 177 |
24-10
| 32.15 |
JUAL KOSONG
|
+1.6%
|
❌
| 180 |
17-10
| 32.94 |
BELI
|
-2.4%
|
❌
| 185 |
01-10
| 35.07 |
JUAL
|
-6.1%
|
✔
| 185 |
17-09
| 32.56 |
BELI
|
+7.7%
|
✔
| 172 |
11-09
| 31.95 |
JUAL KOSONG
|
+1.9%
|
❌
| 176 |
30-08
| 32.30 |
BELI
|
-1.1%
|
❌
| 178 |
26-08
| 33.10 |
JUAL
|
-2.4%
|
✔
| 179 |
12-08
| 30.35 |
BELI
|
+9.1%
|
✔
| 164 |
01-08
| 32.20 |
JUAL
|
-5.7%
|
✔
| 164 |
22-07
| 30.80 |
BELI
|
+4.5%
|
✔
| 157 |
17-07
| 30.45 |
JUAL
|
+1.1%
|
❌
| 158 |
11-07
| 29.75 |
BELI
|
+2.4%
|
✔
| 154 |
28-06
| 29.10 |
JUAL KOSONG
|
+2.2%
|
❌
| 158 |
21-06
| 29.70 |
BELI
|
-2.0%
|
❌
| 162 |
27-05
| 31.64 |
JUAL
|
-6.1%
|
✔
| 162 |
15-05
| 30.90 |
BELI
|
+2.4%
|
✔
| 159 |
08-05
| 30.35 |
JUAL
|
+1.8%
|
❌
| 159 |
22-04
| 27.03 |
BELI
|
+12.3%
|
✔
👍
| 142 |
16-04
| 26.20 |
JUAL
|
+3.2%
|
❌
| 142 |
15-03
| 25.45 |
BELI
|
+2.9%
|
✔
| 138 |
13-03
| 25.05 |
JUAL KOSONG
|
+1.6%
|
❌
| 141 |
07-03
| 26.13 |
BELI
|
-4.1%
|
❌
| 147 |
23-02
| 25.85 |
JUAL
|
+1.1%
|
❌
| 148 |
16-02
| 25.00 |
BELI
|
+3.4%
|
✔
| 143 |
13-02
| 25.12 |
JUAL
|
-0.5%
|
✔
| 143 |
22-01
| 22.45 |
BELI
|
+11.9%
|
✔
👍
| 128 |
16-01
| 21.84 |
JUAL KOSONG
|
+2.8%
|
❌
| 132 |
05-01
| 21.39 |
BELI
|
+2.1%
|
✔
| 130 |
28-12
| 21.55 |
JUAL
|
-0.8%
|
✔
| 130 |
12-12
| 20.86 |
BELI
|
+3.3%
|
✔
| 126 |
05-12
| 19.72 |
JUAL
|
+5.8%
|
❌
| 126 |
30-11
| 19.58 |
BELI
|
+0.7%
|
✔
| 126 |
16-11
| 19.20 |
JUAL
|
+2.0%
|
❌
| 126 |
11-10
| 16.20 |
BELI
|
+18.5%
|
✔
👍
| 106 |
04-10
| 16.71 |
JUAL KOSONG
|
-3.1%
|
✔
| 103 |
29-09
| 16.70 |
BELI
|
+0.1%
|
✔
| 104 |
31-08
| 17.93 |
JUAL KOSONG
|
-6.9%
|
✔
| 97 |
24-08
| 17.87 |
BELI
|
+0.3%
|
✔
| 97 |
09-08
| 18.88 |
JUAL
|
-5.3%
|
✔
| 97 |
03-08
| 18.94 |
BELI
|
-0.3%
|
❌
| 98 |
31-07
| 19.12 |
JUAL
|
-0.9%
|
✔
| 98 |
11-07
| 17.63 |
BELI
|
+8.5%
|
✔
| 91 |
07-07
| 17.18 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
04-07
| 17.40 |
BELI
|
-1.3%
|
❌
| 95 |
26-06
| 16.94 |
JUAL
|
+2.7%
|
❌
| 95 |
07-06
| 16.50 |
BELI
|
+2.7%
|
✔
| 93 |
05-06
| 16.24 |
JUAL
|
+1.6%
|
❌
| 93 |
05-05
| 14.92 |
BELI
|
+8.8%
|
✔
| 85 |
27-04
| 14.78 |
JUAL
|
+0.9%
|
❌
| 85 |
31-03
| 14.45 |
BELI
|
+2.3%
|
✔
| 84 |
29-03
| 14.05 |
JUAL KOSONG
|
+2.8%
|
❌
| 86 |
23-03
| 14.43 |
BELI
|
-2.6%
|
❌
| 89 |
20-03
| 14.13 |
JUAL KOSONG
|
+2.1%
|
❌
| 91 |
16-03
| 14.31 |
BELI
|
-1.3%
|
❌
| 93 |
07-03
| 14.42 |
JUAL KOSONG
|
-0.8%
|
✔
| 92 |
28-02
| 15.58 |
BELI
|
-7.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.